Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.05 (+0.30%) | 0 |
30 Nov 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.03 (+0.18%) | 0 |
28 Nov 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.03 (-0.18%) | 0 |
27 Nov 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 0 |
22 Nov 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.05 (+0.31%) | 0 |
21 Nov 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.03 (+0.18%) | 0 |
20 Nov 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.1 (+0.62%) | 0 |
17 Nov 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.01 (-0.06%) | 0 |
15 Nov 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.42 (+2.66%) | 0 |
13 Nov 2023 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.14 (+0.90%) | 0 |
10 Nov 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.11 (-0.70%) | 0 |
8 Nov 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.03 (-0.19%) | 0 |
7 Nov 2023 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.02 (-0.13%) | 0 |
6 Nov 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.18 (+1.15%) | 0 |
3 Nov 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.3 (+1.96%) | 0 |
1 Nov 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.13 (+0.86%) | 0 |
31 Oct 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.06 (+0.40%) | 0 |
30 Oct 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.05 (+0.33%) | 0 |
27 Oct 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.24 (-1.57%) | 0 |
25 Oct 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.09 (+0.59%) | 0 |
23 Oct 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.19 (-1.23%) | 0 |
20 Oct 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |