Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.14 (+0.78%) | 0 |
3 May 2024 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.17 (+0.95%) | 0 |
2 May 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.21 (+1.19%) | 0 |
1 May 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.01 (-0.06%) | 0 |
30 Apr 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.26 (-1.45%) | 0 |
29 Apr 2024 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.21 (+1.19%) | 0 |
26 Apr 2024 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.07 (-0.39%) | 0 |
24 Apr 2024 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.01 (-0.06%) | 0 |
23 Apr 2024 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.21 (+1.20%) | 0 |
22 Apr 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.12 (+0.69%) | 0 |
19 Apr 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.03 (-0.17%) | 0 |
17 Apr 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06 (-0.34%) | 0 |
16 Apr 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.11 (-0.62%) | 0 |
15 Apr 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.42 (-2.33%) | 0 |
12 Apr 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.06 (+0.33%) | 0 |
10 Apr 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.25 (-1.37%) | 0 |
9 Apr 2024 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.04 (+0.22%) | 0 |
8 Apr 2024 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.16 (+0.89%) | 0 |
5 Apr 2024 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.1 (-0.55%) | 0 |
3 Apr 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11 (-0.60%) | 0 |
1 Apr 2024 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.06 (-0.33%) | 0 |
28 Mar 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.17 (+0.94%) | 0 |
26 Mar 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.01 (-0.06%) | 0 |
25 Mar 2024 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11 (-0.60%) | 0 |