Invesco MSCI World UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
8,207 |
8,258.5 |
8,201.432 |
8,258.5 |
8,258.5 |
+144.5 (+1.78%)
|
2,099 |
| 25 Apr 2024 |
GBX |
8,161 |
8,168 |
8,086 |
8,114 |
8,114 |
-112.5 (-1.37%)
|
1,040 |
| 24 Apr 2024 |
GBX |
8,262 |
8,273 |
8,226.5 |
8,226.5 |
8,226.5 |
-8 (-0.10%)
|
3,074 |
| 23 Apr 2024 |
GBX |
8,215 |
8,242 |
8,203 |
8,234.5 |
8,234.5 |
+68 (+0.83%)
|
986 |
| 22 Apr 2024 |
GBX |
8,152 |
8,209 |
8,146 |
8,166.5 |
8,166.5 |
+42.5 (+0.52%)
|
2,889 |
| 19 Apr 2024 |
GBX |
8,116 |
8,131 |
8,079.436 |
8,124 |
8,124 |
-35.5 (-0.44%)
|
4,400 |
| 18 Apr 2024 |
GBX |
8,151 |
8,159.5 |
8,109 |
8,159.5 |
8,159.5 |
+13 (+0.16%)
|
1,556 |
| 17 Apr 2024 |
GBX |
8,141 |
8,202 |
8,141 |
8,146.5 |
8,146.5 |
-30 (-0.37%)
|
1,614 |
| 16 Apr 2024 |
GBX |
8,186 |
8,204 |
8,150 |
8,176.5 |
8,176.5 |
-119 (-1.43%)
|
2,399 |
| 15 Apr 2024 |
GBX |
8,317 |
8,379.4 |
8,293 |
8,295.5 |
8,295.5 |
-32 (-0.38%)
|
2,662 |
| 12 Apr 2024 |
GBX |
8,375 |
8,398.7 |
8,291.4 |
8,327.5 |
8,327.5 |
+33.5 (+0.40%)
|
3,499 |
| 11 Apr 2024 |
GBX |
8,311 |
8,312 |
8,268.1 |
8,294 |
8,294 |
-3.5 (-0.04%)
|
3,398 |
| 10 Apr 2024 |
GBX |
8,311 |
8,360 |
8,272 |
8,297.5 |
8,297.5 |
+35.5 (+0.43%)
|
6,750 |
| 9 Apr 2024 |
GBX |
8,284 |
8,318 |
8,240 |
8,262 |
8,262 |
-61 (-0.73%)
|
3,192 |
| 8 Apr 2024 |
GBX |
8,303 |
8,340.003 |
8,301.6 |
8,323 |
8,323 |
+23 (+0.28%)
|
7,291 |
| 5 Apr 2024 |
GBX |
8,250 |
8,300 |
8,247 |
8,300 |
8,300 |
-52 (-0.62%)
|
7,783 |
| 4 Apr 2024 |
GBX |
8,336 |
8,355.9 |
8,330.727 |
8,352 |
8,352 |
+9 (+0.11%)
|
1,948 |
| 3 Apr 2024 |
GBX |
8,326 |
8,351.9 |
8,319.1 |
8,343 |
8,343 |
+21 (+0.25%)
|
2,744 |
| 2 Apr 2024 |
GBX |
8,367 |
8,431 |
8,314.3 |
8,322 |
8,322 |
-56 (-0.67%)
|
9,569 |
| 28 Mar 2024 |
GBX |
8,417 |
8,417 |
8,373.829 |
8,378 |
8,378 |
+29 (+0.35%)
|
3,362 |
| 27 Mar 2024 |
GBX |
8,348 |
8,381 |
8,336 |
8,349 |
8,349 |
-12 (-0.14%)
|
2,371 |
| 26 Mar 2024 |
GBX |
8,339 |
8,386 |
8,281 |
8,361 |
8,361 |
+27.5 (+0.33%)
|
2,513 |
| 25 Mar 2024 |
GBX |
8,364 |
8,366 |
8,312 |
8,333.5 |
8,333.5 |
-36 (-0.43%)
|
734 |
| 22 Mar 2024 |
GBX |
8,377 |
8,408 |
8,364.9 |
8,369.5 |
8,369.5 |
+3.5 (+0.04%)
|
3,855 |
| 21 Mar 2024 |
GBX |
8,354 |
8,371 |
8,273 |
8,366 |
8,366 |
+154 (+1.88%)
|
3,198 |
| 20 Mar 2024 |
GBX |
8,214 |
8,228 |
8,210.1 |
8,212 |
8,212 |
+22.5 (+0.27%)
|
1,832 |
| 19 Mar 2024 |
GBX |
8,189 |
8,194 |
8,155.2 |
8,189.5 |
8,189.5 |
+1.5 (+0.02%)
|
587 |
| 18 Mar 2024 |
GBX |
8,157 |
8,196 |
8,144 |
8,188 |
8,188 |
+67 (+0.83%)
|
921 |
| 15 Mar 2024 |
GBX |
8,170 |
8,193.7 |
8,121 |
8,121 |
8,121 |
-36 (-0.44%)
|
969 |
| 14 Mar 2024 |
GBX |
8,184 |
8,190 |
8,157 |
8,157 |
8,157 |
-9 (-0.11%)
|
259 |
