Invesco MSCI World UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2024 |
GBX |
8,339 |
8,386 |
8,281 |
8,361 |
8,361 |
+27.5 (+0.33%)
|
2,513 |
| 25 Mar 2024 |
GBX |
8,364 |
8,366 |
8,312 |
8,333.5 |
8,333.5 |
-36 (-0.43%)
|
734 |
| 22 Mar 2024 |
GBX |
8,377 |
8,408 |
8,364.9 |
8,369.5 |
8,369.5 |
+3.5 (+0.04%)
|
3,855 |
| 21 Mar 2024 |
GBX |
8,354 |
8,371 |
8,273 |
8,366 |
8,366 |
+154 (+1.88%)
|
3,198 |
| 20 Mar 2024 |
GBX |
8,214 |
8,228 |
8,210.1 |
8,212 |
8,212 |
+22.5 (+0.27%)
|
1,832 |
| 19 Mar 2024 |
GBX |
8,189 |
8,194 |
8,155.2 |
8,189.5 |
8,189.5 |
+1.5 (+0.02%)
|
587 |
| 18 Mar 2024 |
GBX |
8,157 |
8,196 |
8,144 |
8,188 |
8,188 |
+67 (+0.83%)
|
921 |
| 15 Mar 2024 |
GBX |
8,170 |
8,193.7 |
8,121 |
8,121 |
8,121 |
-36 (-0.44%)
|
969 |
| 14 Mar 2024 |
GBX |
8,184 |
8,190 |
8,157 |
8,157 |
8,157 |
-9 (-0.11%)
|
259 |
| 13 Mar 2024 |
GBX |
8,182 |
8,185 |
8,155 |
8,166 |
8,166 |
+10 (+0.12%)
|
843 |
| 12 Mar 2024 |
GBX |
8,174 |
8,181 |
8,110.624 |
8,156 |
8,156 |
+84 (+1.04%)
|
2,254 |
| 11 Mar 2024 |
GBX |
8,056 |
8,074 |
8,050 |
8,072 |
8,072 |
-38 (-0.47%)
|
1,639 |
| 8 Mar 2024 |
GBX |
8,153 |
8,157.726 |
8,110 |
8,110 |
8,110 |
-35.5 (-0.44%)
|
8,818 |
| 7 Mar 2024 |
GBX |
8,084 |
8,149.1 |
8,078.713 |
8,145.5 |
8,145.5 |
+28.5 (+0.35%)
|
2,669 |
| 6 Mar 2024 |
GBX |
8,101 |
8,117.9 |
8,097.9 |
8,117 |
8,117 |
+45.5 (+0.56%)
|
829 |
| 5 Mar 2024 |
GBX |
8,125 |
8,143 |
8,071.5 |
8,071.5 |
8,071.5 |
-67 (-0.82%)
|
768 |
| 4 Mar 2024 |
GBX |
8,161 |
8,167 |
8,135.1 |
8,138.5 |
8,138.5 |
-18 (-0.22%)
|
4,100 |
| 1 Mar 2024 |
GBX |
8,136 |
8,161 |
8,116 |
8,156.5 |
8,156.5 |
+62 (+0.77%)
|
2,424 |
| 29 Feb 2024 |
GBX |
8,063 |
8,108.1 |
8,058.423 |
8,094.5 |
8,094.5 |
+23 (+0.28%)
|
3,820 |
| 28 Feb 2024 |
GBX |
8,065 |
8,079 |
8,053 |
8,071.5 |
8,071.5 |
+16 (+0.20%)
|
259 |
| 27 Feb 2024 |
GBX |
8,066 |
8,069 |
8,055.5 |
8,055.5 |
8,055.5 |
-19 (-0.24%)
|
246 |
| 26 Feb 2024 |
GBX |
8,071 |
8,091.2 |
8,066 |
8,074.5 |
8,074.5 |
-11.5 (-0.14%)
|
1,345 |
| 23 Feb 2024 |
GBX |
8,080 |
8,099 |
8,079.617 |
8,086 |
8,086 |
+18.5 (+0.23%)
|
4,580 |
| 22 Feb 2024 |
GBX |
8,016 |
8,082 |
8,016 |
8,067.5 |
8,067.5 |
+122 (+1.54%)
|
2,427 |
| 21 Feb 2024 |
GBX |
7,986 |
7,988 |
7,943.2 |
7,945.5 |
7,945.5 |
-5 (-0.06%)
|
574 |
| 20 Feb 2024 |
GBX |
7,989 |
7,995 |
7,929 |
7,950.5 |
7,950.5 |
-71.5 (-0.89%)
|
2,597 |
| 19 Feb 2024 |
GBX |
7,993 |
8,029 |
7,993 |
8,022 |
8,022 |
-20.5 (-0.25%)
|
1,896 |
| 16 Feb 2024 |
GBX |
8,038 |
8,070 |
8,020 |
8,042.5 |
8,042.5 |
+38 (+0.47%)
|
835 |
| 15 Feb 2024 |
GBX |
8,018 |
8,028 |
8,001 |
8,004.5 |
8,004.5 |
+45 (+0.57%)
|
978 |
| 14 Feb 2024 |
GBX |
7,924 |
7,971 |
7,924 |
7,959.5 |
7,959.5 |
+44.5 (+0.56%)
|
5,441 |
