Invesco MSCI World UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2023 |
GBX |
7,303 |
7,356.2 |
7,303 |
7,309 |
7,309 |
-30.5 (-0.42%)
|
948 |
| 15 Nov 2023 |
GBX |
7,321 |
7,346.2 |
7,316 |
7,339.5 |
7,339.5 |
+43 (+0.59%)
|
2,196 |
| 14 Nov 2023 |
GBX |
7,257 |
7,297.6 |
7,249 |
7,296.5 |
7,296.5 |
+33.5 (+0.46%)
|
2,761 |
| 13 Nov 2023 |
GBX |
7,252 |
7,263 |
7,242 |
7,263 |
7,263 |
+32.5 (+0.45%)
|
1,176 |
| 10 Nov 2023 |
GBX |
7,195 |
7,237 |
7,194.4 |
7,230.5 |
7,230.5 |
+6 (+0.08%)
|
4,102 |
| 9 Nov 2023 |
GBX |
7,210 |
7,245 |
7,203.8 |
7,224.5 |
7,224.5 |
+36 (+0.50%)
|
3,350 |
| 8 Nov 2023 |
GBX |
7,188 |
7,216.8 |
7,187 |
7,188.5 |
7,188.5 |
-6 (-0.08%)
|
9,678 |
| 7 Nov 2023 |
GBX |
7,164 |
7,194.5 |
7,152 |
7,194.5 |
7,194.5 |
+55 (+0.77%)
|
83,631 |
| 6 Nov 2023 |
GBX |
7,156.35 |
7,156.35 |
7,128 |
7,139.5 |
7,139.5 |
-16.5 (-0.23%)
|
27,146 |
| 3 Nov 2023 |
GBX |
7,176 |
7,176 |
7,147.6 |
7,156 |
7,156 |
+3 (+0.04%)
|
1,841 |
| 2 Nov 2023 |
GBX |
7,079 |
7,162 |
7,071 |
7,153 |
7,153 |
+123 (+1.75%)
|
434 |
| 1 Nov 2023 |
GBX |
6,983 |
7,037 |
6,969 |
7,030 |
7,030 |
+64.5 (+0.93%)
|
2,074 |
| 31 Oct 2023 |
GBX |
6,951 |
6,972 |
6,937 |
6,965.5 |
6,965.5 |
+45 (+0.65%)
|
200 |
| 30 Oct 2023 |
GBX |
6,940 |
6,950 |
6,913 |
6,920.5 |
6,920.5 |
+1.5 (+0.02%)
|
503 |
| 27 Oct 2023 |
GBX |
6,954 |
6,964 |
6,908 |
6,919 |
6,919 |
-27 (-0.39%)
|
304 |
| 26 Oct 2023 |
GBX |
6,958 |
6,967 |
6,946 |
6,946 |
6,946 |
-82 (-1.17%)
|
279 |
| 25 Oct 2023 |
GBX |
7,037 |
7,047 |
7,028 |
7,028 |
7,028 |
-16.5 (-0.23%)
|
196 |
| 24 Oct 2023 |
GBX |
6,983 |
7,050 |
6,981 |
7,044.5 |
7,044.5 |
+43 (+0.61%)
|
1,435 |
| 23 Oct 2023 |
GBX |
7,033 |
7,036 |
6,981.1 |
7,001.5 |
7,001.5 |
-35.5 (-0.50%)
|
13,497 |
| 20 Oct 2023 |
GBX |
7,100 |
7,125 |
7,037 |
7,037 |
7,037 |
-148 (-2.06%)
|
5,537 |
| 19 Oct 2023 |
GBX |
7,177 |
7,191.8 |
7,157 |
7,185 |
7,185 |
-23 (-0.32%)
|
1,422 |
| 18 Oct 2023 |
GBX |
7,225 |
7,242 |
7,208 |
7,208 |
7,208 |
-46.5 (-0.64%)
|
5,245 |
| 17 Oct 2023 |
GBX |
7,248 |
7,259.56 |
7,223 |
7,254.5 |
7,254.5 |
+4 (+0.06%)
|
6,855 |
| 16 Oct 2023 |
GBX |
7,218 |
7,251.08 |
7,204 |
7,250.5 |
7,250.5 |
+32.5 (+0.45%)
|
6,341 |
| 13 Oct 2023 |
GBX |
7,225 |
7,252 |
7,198 |
7,218 |
7,218 |
-34.5 (-0.48%)
|
6,130 |
| 12 Oct 2023 |
GBX |
7,254 |
7,260 |
7,236 |
7,252.5 |
7,252.5 |
+64.5 (+0.90%)
|
3,266 |
| 11 Oct 2023 |
GBX |
7,200 |
7,213 |
7,186.26 |
7,188 |
7,188 |
-42.5 (-0.59%)
|
2,816 |
| 10 Oct 2023 |
GBX |
7,177 |
7,230.5 |
7,174 |
7,230.5 |
7,230.5 |
+110.5 (+1.55%)
|
3,814 |
| 9 Oct 2023 |
GBX |
7,109 |
7,127 |
7,097 |
7,120 |
7,120 |
+46 (+0.65%)
|
3,433 |
| 6 Oct 2023 |
GBX |
7,038 |
7,091 |
7,038 |
7,074 |
7,074 |
+22 (+0.31%)
|
2,057 |
