Invesco MSCI World UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2023 |
GBX |
7,177 |
7,191.8 |
7,157 |
7,185 |
7,185 |
-23 (-0.32%)
|
1,422 |
| 18 Oct 2023 |
GBX |
7,225 |
7,242 |
7,208 |
7,208 |
7,208 |
-46.5 (-0.64%)
|
5,245 |
| 17 Oct 2023 |
GBX |
7,248 |
7,259.56 |
7,223 |
7,254.5 |
7,254.5 |
+4 (+0.06%)
|
6,855 |
| 16 Oct 2023 |
GBX |
7,218 |
7,251.08 |
7,204 |
7,250.5 |
7,250.5 |
+32.5 (+0.45%)
|
6,341 |
| 13 Oct 2023 |
GBX |
7,225 |
7,252 |
7,198 |
7,218 |
7,218 |
-34.5 (-0.48%)
|
6,130 |
| 12 Oct 2023 |
GBX |
7,254 |
7,260 |
7,236 |
7,252.5 |
7,252.5 |
+64.5 (+0.90%)
|
3,266 |
| 11 Oct 2023 |
GBX |
7,200 |
7,213 |
7,186.26 |
7,188 |
7,188 |
-42.5 (-0.59%)
|
2,816 |
| 10 Oct 2023 |
GBX |
7,177 |
7,230.5 |
7,174 |
7,230.5 |
7,230.5 |
+110.5 (+1.55%)
|
3,814 |
| 9 Oct 2023 |
GBX |
7,109 |
7,127 |
7,097 |
7,120 |
7,120 |
+46 (+0.65%)
|
3,433 |
| 6 Oct 2023 |
GBX |
7,038 |
7,091 |
7,038 |
7,074 |
7,074 |
+22 (+0.31%)
|
2,057 |
| 5 Oct 2023 |
GBX |
7,080 |
7,095 |
7,052 |
7,052 |
7,052 |
-5.5 (-0.08%)
|
1,284 |
| 4 Oct 2023 |
GBX |
7,044 |
7,066 |
7,044 |
7,057.5 |
7,057.5 |
-30.5 (-0.43%)
|
4,685 |
| 3 Oct 2023 |
GBX |
7,125 |
7,187 |
7,085 |
7,088 |
7,088 |
-76.5 (-1.07%)
|
832 |
| 2 Oct 2023 |
GBX |
7,178 |
7,194 |
7,148 |
7,164.5 |
7,164.5 |
-20 (-0.28%)
|
639 |
| 29 Sep 2023 |
GBX |
7,209 |
7,213.503 |
7,151 |
7,184.5 |
7,184.5 |
+29.5 (+0.41%)
|
2,653 |
| 28 Sep 2023 |
GBX |
7,126 |
7,187 |
7,111 |
7,155 |
7,155 |
+6 (+0.08%)
|
753 |
| 27 Sep 2023 |
GBX |
7,188 |
7,188 |
7,143 |
7,149 |
7,149 |
-6 (-0.08%)
|
2,866 |
| 26 Sep 2023 |
GBX |
7,172 |
7,201 |
7,155 |
7,155 |
7,155 |
-40.5 (-0.56%)
|
1,165 |
| 25 Sep 2023 |
GBX |
7,191 |
7,200 |
7,168.08 |
7,195.5 |
7,195.5 |
-28 (-0.39%)
|
2,162 |
| 22 Sep 2023 |
GBX |
7,182 |
7,223.5 |
7,181 |
7,223.5 |
7,223.5 |
+26 (+0.36%)
|
243 |
| 21 Sep 2023 |
GBX |
7,243 |
7,250.84 |
7,197.5 |
7,197.5 |
7,197.5 |
-100 (-1.37%)
|
6,122 |
| 20 Sep 2023 |
GBX |
7,303 |
7,309.32 |
7,295 |
7,297.5 |
7,297.5 |
+42.5 (+0.59%)
|
1,121 |
| 19 Sep 2023 |
GBX |
7,295 |
7,312 |
7,255 |
7,255 |
7,255 |
-32 (-0.44%)
|
918 |
| 18 Sep 2023 |
GBX |
7,304 |
7,309 |
7,286.84 |
7,287 |
7,287 |
-25.5 (-0.35%)
|
457 |
| 15 Sep 2023 |
GBX |
7,349 |
7,375 |
7,311 |
7,312.5 |
7,312.5 |
-23.5 (-0.32%)
|
1,401 |
| 14 Sep 2023 |
GBX |
7,256 |
7,336 |
7,242 |
7,336 |
7,336 |
+94 (+1.30%)
|
1,602 |
| 13 Sep 2023 |
GBX |
7,257 |
7,257 |
7,220 |
7,242 |
7,242 |
-2 (-0.03%)
|
1,031 |
| 12 Sep 2023 |
GBX |
7,255 |
7,268 |
7,244 |
7,244 |
7,244 |
+17 (+0.24%)
|
584 |
| 11 Sep 2023 |
GBX |
7,236 |
7,307 |
7,214 |
7,227 |
7,227 |
-9.5 (-0.13%)
|
1,844 |
| 8 Sep 2023 |
GBX |
7,215 |
7,238 |
7,187 |
7,236.5 |
7,236.5 |
+28.5 (+0.40%)
|
447 |
