Invesco MSCI World UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Feb 2015 |
GBX |
2,971 |
2,971 |
2,971 |
2,971 |
2,971 |
+8.5 (+0.29%)
|
0 |
16 Feb 2015 |
GBX |
2,962.5 |
2,962.5 |
2,962.5 |
2,962.5 |
2,962.5 |
+1.5 (+0.05%)
|
0 |
13 Feb 2015 |
GBX |
2,961 |
2,961 |
2,961 |
2,961 |
2,961 |
+25.5 (+0.87%)
|
0 |
12 Feb 2015 |
GBX |
2,935.5 |
2,935.5 |
2,935.5 |
2,935.5 |
2,935.5 |
-3 (-0.10%)
|
0 |
11 Feb 2015 |
GBX |
2,938.5 |
2,938.5 |
2,938.5 |
2,938.5 |
2,938.5 |
+6.5 (+0.22%)
|
0 |
10 Feb 2015 |
GBX |
2,932 |
2,932 |
2,932 |
2,932 |
2,932 |
-1 (-0.03%)
|
0 |
9 Feb 2015 |
GBX |
2,933 |
2,933 |
2,933 |
2,933 |
2,933 |
-13.5 (-0.46%)
|
0 |
6 Feb 2015 |
GBX |
2,946.5 |
2,946.5 |
2,946.5 |
2,946.5 |
2,946.5 |
+12.5 (+0.43%)
|
0 |
5 Feb 2015 |
GBX |
2,934 |
2,934 |
2,934 |
2,934 |
2,934 |
-2.5 (-0.09%)
|
0 |
4 Feb 2015 |
GBX |
2,936.5 |
2,936.5 |
2,936.5 |
2,936.5 |
2,936.5 |
+2.5 (+0.09%)
|
0 |
3 Feb 2015 |
GBX |
2,934 |
2,934 |
2,934 |
2,934 |
2,934 |
+17.5 (+0.60%)
|
0 |
2 Feb 2015 |
GBX |
2,916.5 |
2,916.5 |
2,916.5 |
2,916.5 |
2,916.5 |
+10 (+0.34%)
|
0 |
30 Jan 2015 |
GBX |
2,906.5 |
2,906.5 |
2,906.5 |
2,906.5 |
2,906.5 |
+9.5 (+0.33%)
|
0 |
29 Jan 2015 |
GBX |
2,897 |
2,897 |
2,897 |
2,897 |
2,897 |
-13 (-0.45%)
|
0 |
28 Jan 2015 |
GBX |
2,910 |
2,910 |
2,910 |
2,910 |
2,910 |
+3.5 (+0.12%)
|
0 |
27 Jan 2015 |
GBX |
2,906.5 |
2,906.5 |
2,906.5 |
2,906.5 |
2,906.5 |
-43 (-1.46%)
|
0 |
26 Jan 2015 |
GBX |
2,949.5 |
2,949.5 |
2,949.5 |
2,949.5 |
2,949.5 |
-10.5 (-0.35%)
|
0 |
23 Jan 2015 |
GBX |
2,960 |
2,960 |
2,960 |
2,960 |
2,960 |
+20 (+0.68%)
|
0 |
22 Jan 2015 |
GBX |
2,940 |
2,940 |
2,940 |
2,940 |
2,940 |
+29.5 (+1.01%)
|
0 |
21 Jan 2015 |
GBX |
2,910.5 |
2,910.5 |
2,910.5 |
2,910.5 |
2,910.5 |
+37 (+1.29%)
|
0 |
20 Jan 2015 |
GBX |
2,873.5 |
2,873.5 |
2,873.5 |
2,873.5 |
2,873.5 |
-6 (-0.21%)
|
0 |
19 Jan 2015 |
GBX |
2,879.5 |
2,879.5 |
2,879.5 |
2,879.5 |
2,879.5 |
+15 (+0.52%)
|
0 |
16 Jan 2015 |
GBX |
2,864.5 |
2,864.5 |
2,864.5 |
2,864.5 |
2,864.5 |
+15 (+0.53%)
|
0 |
15 Jan 2015 |
GBX |
2,849.5 |
2,849.5 |
2,849.5 |
2,849.5 |
2,849.5 |
+21 (+0.74%)
|
0 |
14 Jan 2015 |
GBX |
2,828.5 |
2,828.5 |
2,828.5 |
2,828.5 |
2,828.5 |
-68 (-2.35%)
|
0 |
13 Jan 2015 |
GBX |
2,896.5 |
2,896.5 |
2,896.5 |
2,896.5 |
2,896.5 |
+23 (+0.80%)
|
0 |
12 Jan 2015 |
GBX |
2,873.5 |
2,873.5 |
2,873.5 |
2,873.5 |
2,873.5 |
-3 (-0.10%)
|
0 |
9 Jan 2015 |
GBX |
2,876.5 |
2,876.5 |
2,876.5 |
2,876.5 |
2,876.5 |
-36.5 (-1.25%)
|
0 |
8 Jan 2015 |
GBX |
2,913 |
2,913 |
2,913 |
2,913 |
2,913 |
+56.5 (+1.98%)
|
0 |
7 Jan 2015 |
GBX |
2,856.5 |
2,856.5 |
2,856.5 |
2,856.5 |
2,856.5 |
+24.5 (+0.87%)
|
0 |