Invesco MSCI World UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jan 2015 |
GBX |
2,871.5 |
2,871.5 |
2,871.5 |
2,871.5 |
2,871.5 |
+4 (+0.14%)
|
0 |
31 Dec 2014 |
GBX |
2,867.5 |
2,867.5 |
2,867.5 |
2,867.5 |
2,867.5 |
-4.5 (-0.16%)
|
0 |
30 Dec 2014 |
GBX |
2,872 |
2,872 |
2,872 |
2,872 |
2,872 |
-25.5 (-0.88%)
|
0 |
29 Dec 2014 |
GBX |
2,897.5 |
2,897.5 |
2,897.5 |
2,897.5 |
2,897.5 |
+12 (+0.42%)
|
0 |
24 Dec 2014 |
GBX |
2,885.5 |
2,885.5 |
2,885.5 |
2,885.5 |
2,885.5 |
-3.5 (-0.12%)
|
0 |
23 Dec 2014 |
GBX |
2,889 |
2,889 |
2,889 |
2,889 |
2,889 |
+28.5 (+1.00%)
|
0 |
22 Dec 2014 |
GBX |
2,860.5 |
2,860.5 |
2,860.5 |
2,860.5 |
2,860.5 |
+12 (+0.42%)
|
0 |
19 Dec 2014 |
GBX |
2,848.5 |
2,848.5 |
2,848.5 |
2,848.5 |
2,848.5 |
+36 (+1.28%)
|
0 |
18 Dec 2014 |
GBX |
2,812.5 |
2,812.5 |
2,812.5 |
2,812.5 |
2,812.5 |
+55.5 (+2.01%)
|
0 |
17 Dec 2014 |
GBX |
2,757 |
2,757 |
2,757 |
2,757 |
2,757 |
-9 (-0.33%)
|
0 |
16 Dec 2014 |
GBX |
2,766 |
2,766 |
2,766 |
2,766 |
2,766 |
+22.5 (+0.82%)
|
0 |
15 Dec 2014 |
GBX |
2,743.5 |
2,743.5 |
2,743.5 |
2,743.5 |
2,743.5 |
-27 (-0.97%)
|
0 |
12 Dec 2014 |
GBX |
2,770.5 |
2,770.5 |
2,770.5 |
2,770.5 |
2,770.5 |
-59 (-2.09%)
|
0 |
11 Dec 2014 |
GBX |
2,829.5 |
2,829.5 |
2,829.5 |
2,829.5 |
2,829.5 |
+7 (+0.25%)
|
0 |
10 Dec 2014 |
GBX |
2,822.5 |
2,822.5 |
2,822.5 |
2,822.5 |
2,822.5 |
-7 (-0.25%)
|
0 |
9 Dec 2014 |
GBX |
2,829.5 |
2,829.5 |
2,829.5 |
2,829.5 |
2,829.5 |
-48 (-1.67%)
|
0 |
8 Dec 2014 |
GBX |
2,877.5 |
2,877.5 |
2,877.5 |
2,877.5 |
2,877.5 |
-21 (-0.72%)
|
0 |
5 Dec 2014 |
GBX |
2,898.5 |
2,898.5 |
2,898.5 |
2,898.5 |
2,898.5 |
+37.5 (+1.31%)
|
0 |
4 Dec 2014 |
GBX |
2,861 |
2,861 |
2,861 |
2,861 |
2,861 |
-13 (-0.45%)
|
0 |
3 Dec 2014 |
GBX |
2,874 |
2,874 |
2,874 |
2,874 |
2,874 |
-6 (-0.21%)
|
0 |
2 Dec 2014 |
GBX |
2,880 |
2,880 |
2,880 |
2,880 |
2,880 |
+25 (+0.88%)
|
0 |
1 Dec 2014 |
GBX |
2,855 |
2,855 |
2,855 |
2,855 |
2,855 |
-35.5 (-1.23%)
|
0 |
28 Nov 2014 |
GBX |
2,890.5 |
2,890.5 |
2,890.5 |
2,890.5 |
2,890.5 |
+10 (+0.35%)
|
0 |
27 Nov 2014 |
GBX |
2,880.5 |
2,880.5 |
2,880.5 |
2,880.5 |
2,880.5 |
+12.5 (+0.44%)
|
0 |
26 Nov 2014 |
GBX |
2,868 |
2,868 |
2,868 |
2,868 |
2,868 |
-3.5 (-0.12%)
|
0 |
25 Nov 2014 |
GBX |
2,871.5 |
2,871.5 |
2,871.5 |
2,871.5 |
2,871.5 |
-2 (-0.07%)
|
0 |
24 Nov 2014 |
GBX |
2,873.5 |
2,873.5 |
2,873.5 |
2,873.5 |
2,873.5 |
-6.5 (-0.23%)
|
0 |
21 Nov 2014 |
GBX |
2,880 |
2,880 |
2,880 |
2,880 |
2,880 |
+28.5 (+1.00%)
|
0 |
20 Nov 2014 |
GBX |
2,851.5 |
2,851.5 |
2,851.5 |
2,851.5 |
2,851.5 |
+1.5 (+0.05%)
|
0 |
19 Nov 2014 |
GBX |
2,850 |
2,850 |
2,850 |
2,850 |
2,850 |
-12.5 (-0.44%)
|
0 |