Invesco MSCI World UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Nov 2014 |
GBX |
2,862.5 |
2,862.5 |
2,862.5 |
2,862.5 |
2,862.5 |
+24 (+0.85%)
|
0 |
17 Nov 2014 |
GBX |
2,838.5 |
2,838.5 |
2,838.5 |
2,838.5 |
2,838.5 |
-6.5 (-0.23%)
|
0 |
14 Nov 2014 |
GBX |
2,845 |
2,845 |
2,845 |
2,845 |
2,845 |
+13.5 (+0.48%)
|
0 |
13 Nov 2014 |
GBX |
2,831.5 |
2,831.5 |
2,831.5 |
2,831.5 |
2,831.5 |
+23.5 (+0.84%)
|
0 |
12 Nov 2014 |
GBX |
2,808 |
2,808 |
2,808 |
2,808 |
2,808 |
0.0 (0.0%)
|
0 |
11 Nov 2014 |
GBX |
2,808 |
2,808 |
2,808 |
2,808 |
2,808 |
+6.5 (+0.23%)
|
0 |
10 Nov 2014 |
GBX |
2,801.5 |
2,801.5 |
2,801.5 |
2,801.5 |
2,801.5 |
+4.5 (+0.16%)
|
0 |
7 Nov 2014 |
GBX |
2,797 |
2,797 |
2,797 |
2,797 |
2,797 |
+8.5 (+0.30%)
|
0 |
6 Nov 2014 |
GBX |
2,788.5 |
2,788.5 |
2,788.5 |
2,788.5 |
2,788.5 |
+21 (+0.76%)
|
0 |
5 Nov 2014 |
GBX |
2,767.5 |
2,767.5 |
2,767.5 |
2,767.5 |
2,767.5 |
+22 (+0.80%)
|
0 |
4 Nov 2014 |
GBX |
2,745.5 |
2,745.5 |
2,745.5 |
2,745.5 |
2,745.5 |
-26 (-0.94%)
|
0 |
3 Nov 2014 |
GBX |
2,771.5 |
2,771.5 |
2,771.5 |
2,771.5 |
2,771.5 |
+1 (+0.04%)
|
0 |
31 Oct 2014 |
GBX |
2,770.5 |
2,770.5 |
2,770.5 |
2,770.5 |
2,770.5 |
+44 (+1.61%)
|
0 |
30 Oct 2014 |
GBX |
2,726.5 |
2,726.5 |
2,726.5 |
2,726.5 |
2,726.5 |
+20 (+0.74%)
|
0 |
29 Oct 2014 |
GBX |
2,706.5 |
2,706.5 |
2,706.5 |
2,706.5 |
2,706.5 |
+13.5 (+0.50%)
|
0 |
28 Oct 2014 |
GBX |
2,693 |
2,693 |
2,693 |
2,693 |
2,693 |
+20.5 (+0.77%)
|
0 |
27 Oct 2014 |
GBX |
2,672.5 |
2,672.5 |
2,672.5 |
2,672.5 |
2,672.5 |
-11 (-0.41%)
|
0 |
24 Oct 2014 |
GBX |
2,683.5 |
2,683.5 |
2,683.5 |
2,683.5 |
2,683.5 |
-5 (-0.19%)
|
0 |
23 Oct 2014 |
GBX |
2,688.5 |
2,688.5 |
2,688.5 |
2,688.5 |
2,688.5 |
+15.5 (+0.58%)
|
0 |
22 Oct 2014 |
GBX |
2,673 |
2,673 |
2,673 |
2,673 |
2,673 |
+30 (+1.14%)
|
0 |
21 Oct 2014 |
GBX |
2,643 |
2,643 |
2,643 |
2,643 |
2,643 |
+42 (+1.61%)
|
0 |
20 Oct 2014 |
GBX |
2,601 |
2,601 |
2,601 |
2,601 |
2,601 |
-8 (-0.31%)
|
0 |
17 Oct 2014 |
GBX |
2,609 |
2,609 |
2,609 |
2,609 |
2,609 |
+38 (+1.48%)
|
0 |
16 Oct 2014 |
GBX |
2,571 |
2,571 |
2,571 |
2,571 |
2,571 |
-0.5 (-0.02%)
|
0 |
15 Oct 2014 |
GBX |
2,571.5 |
2,571.5 |
2,571.5 |
2,571.5 |
2,571.5 |
-59 (-2.24%)
|
0 |
14 Oct 2014 |
GBX |
2,630.5 |
2,630.5 |
2,630.5 |
2,630.5 |
2,630.5 |
+15.5 (+0.59%)
|
0 |
13 Oct 2014 |
GBX |
2,615 |
2,615 |
2,615 |
2,615 |
2,615 |
-21 (-0.80%)
|
0 |
10 Oct 2014 |
GBX |
2,636 |
2,636 |
2,636 |
2,636 |
2,636 |
-37 (-1.38%)
|
0 |
9 Oct 2014 |
GBX |
2,673 |
2,673 |
2,673 |
2,673 |
2,673 |
+2.5 (+0.09%)
|
0 |
8 Oct 2014 |
GBX |
2,670.5 |
2,670.5 |
2,670.5 |
2,670.5 |
2,670.5 |
-15 (-0.56%)
|
0 |