Invesco MSCI World UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Aug 2014 |
GBX |
2,647 |
2,647 |
2,647 |
2,647 |
2,647 |
+40 (+1.53%)
|
0 |
12 Aug 2014 |
GBX |
2,607 |
2,607 |
2,607 |
2,607 |
2,607 |
-18.5 (-0.70%)
|
0 |
11 Aug 2014 |
GBX |
2,625.5 |
2,625.5 |
2,625.5 |
2,625.5 |
2,625.5 |
+36.5 (+1.41%)
|
0 |
8 Aug 2014 |
GBX |
2,589 |
2,589 |
2,589 |
2,589 |
2,589 |
+2 (+0.08%)
|
0 |
7 Aug 2014 |
GBX |
2,587 |
2,587 |
2,587 |
2,587 |
2,587 |
-11 (-0.42%)
|
0 |
6 Aug 2014 |
GBX |
2,583.838 |
2,598 |
2,583.838 |
2,598 |
2,598 |
-12.5 (-0.48%)
|
805 |
5 Aug 2014 |
GBX |
2,610.5 |
2,610.5 |
2,610.5 |
2,610.5 |
2,610.5 |
-1 (-0.04%)
|
0 |
4 Aug 2014 |
GBX |
2,611.5 |
2,611.5 |
2,611.5 |
2,611.5 |
2,611.5 |
-2.5 (-0.10%)
|
0 |
1 Aug 2014 |
GBX |
2,614 |
2,614 |
2,614 |
2,614 |
2,614 |
-15 (-0.57%)
|
0 |
31 Jul 2014 |
GBX |
2,629 |
2,629 |
2,629 |
2,629 |
2,629 |
-27.5 (-1.04%)
|
0 |
30 Jul 2014 |
GBX |
2,656.5 |
2,656.5 |
2,656.5 |
2,656.5 |
2,656.5 |
-6.5 (-0.24%)
|
0 |
29 Jul 2014 |
GBX |
2,663 |
2,663 |
2,663 |
2,663 |
2,663 |
+9.5 (+0.36%)
|
0 |
28 Jul 2014 |
GBX |
2,653.5 |
2,653.5 |
2,653.5 |
2,653.5 |
2,653.5 |
-1.5 (-0.06%)
|
0 |
25 Jul 2014 |
GBX |
2,655 |
2,655 |
2,655 |
2,655 |
2,655 |
-16 (-0.60%)
|
0 |
24 Jul 2014 |
GBX |
2,671 |
2,671 |
2,671 |
2,671 |
2,671 |
+25.5 (+0.96%)
|
0 |
23 Jul 2014 |
GBX |
2,645.5 |
2,645.5 |
2,645.5 |
2,645.5 |
2,645.5 |
-7 (-0.26%)
|
0 |
22 Jul 2014 |
GBX |
2,652.5 |
2,652.5 |
2,652.5 |
2,652.5 |
2,652.5 |
+19 (+0.72%)
|
0 |
21 Jul 2014 |
GBX |
2,633.5 |
2,633.5 |
2,633.5 |
2,633.5 |
2,633.5 |
0.0 (0.0%)
|
0 |
18 Jul 2014 |
GBX |
2,633.5 |
2,633.5 |
2,633.5 |
2,633.5 |
2,633.5 |
+1 (+0.04%)
|
0 |
17 Jul 2014 |
GBX |
2,632.5 |
2,632.5 |
2,632.5 |
2,632.5 |
2,632.5 |
+10.5 (+0.40%)
|
0 |
16 Jul 2014 |
GBX |
2,622 |
2,622 |
2,622 |
2,622 |
2,622 |
0.0 (0.0%)
|
0 |
15 Jul 2014 |
GBX |
2,622 |
2,622 |
2,622 |
2,622 |
2,622 |
+10 (+0.38%)
|
0 |
14 Jul 2014 |
GBX |
2,612 |
2,612 |
2,612 |
2,612 |
2,612 |
0.0 (0.0%)
|
0 |
11 Jul 2014 |
GBX |
2,612 |
2,612 |
2,612 |
2,612 |
2,612 |
-0.5 (-0.02%)
|
0 |
10 Jul 2014 |
GBX |
2,612.5 |
2,612.5 |
2,612.5 |
2,612.5 |
2,612.5 |
-9 (-0.34%)
|
0 |
9 Jul 2014 |
GBX |
2,621.5 |
2,621.5 |
2,621.5 |
2,621.5 |
2,621.5 |
0.0 (0.0%)
|
0 |
8 Jul 2014 |
GBX |
2,621.5 |
2,621.5 |
2,621.5 |
2,621.5 |
2,621.5 |
-29.5 (-1.11%)
|
0 |
7 Jul 2014 |
GBX |
2,651 |
2,651 |
2,651 |
2,651 |
2,651 |
0.0 (0.0%)
|
0 |
4 Jul 2014 |
GBX |
2,651 |
2,651 |
2,651 |
2,651 |
2,651 |
-6.5 (-0.24%)
|
0 |
3 Jul 2014 |
GBX |
2,657.5 |
2,657.5 |
2,657.5 |
2,657.5 |
2,657.5 |
+2,609 (+5379.38%)
|
0 |