Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.16 (+0.93%) | 0 |
2 May 2024 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.2 (+1.18%) | 0 |
1 May 2024 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.01 (-0.06%) | 0 |
30 Apr 2024 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.25 (-1.45%) | 0 |
29 Apr 2024 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.2 (+1.18%) | 0 |
26 Apr 2024 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.07 (-0.41%) | 0 |
24 Apr 2024 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.19 (+1.13%) | 0 |
22 Apr 2024 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.12 (+0.72%) | 0 |
19 Apr 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.02 (-0.12%) | 0 |
17 Apr 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06 (-0.36%) | 0 |
16 Apr 2024 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.11 (-0.65%) | 0 |
15 Apr 2024 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.4 (-2.31%) | 0 |
12 Apr 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.05 (+0.29%) | 0 |
10 Apr 2024 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23 (-1.31%) | 0 |
9 Apr 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.03 (+0.17%) | 0 |
8 Apr 2024 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.15 (+0.87%) | 0 |
5 Apr 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.14 (-0.80%) | 0 |
3 Apr 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.05 (+0.29%) | 0 |
2 Apr 2024 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.1 (-0.57%) | 0 |
1 Apr 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.07 (-0.40%) | 0 |
28 Mar 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.17 (+0.98%) | 0 |
26 Mar 2024 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.01 (-0.06%) | 0 |
25 Mar 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11 (-0.63%) | 0 |
22 Mar 2024 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |