| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | USD | 5.97 | 5.97 | 5.715 | 5.7901 | 5.7901 | -0.182 (-3.05%) | 18,400 |
| 3 Jun 2022 | USD | 6.37 | 6.37 | 5.9725 | 5.9725 | 5.9725 | -0.527 (-8.12%) | 927 |
| 2 Jun 2022 | USD | 6 | 6.55 | 5.93 | 6.5 | 6.5 | +0.59 (+9.98%) | 10,994 |
| 1 Jun 2022 | USD | 5.77 | 5.92 | 5.77 | 5.91 | 5.91 | +0.44 (+8.04%) | 1,052 |
| 31 May 2022 | USD | 5.4 | 5.47 | 5.3948 | 5.47 | 5.47 | +0.08 (+1.48%) | 5,450 |
| 27 May 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.215 (+4.15%) | 467 |
| 26 May 2022 | USD | 5.25 | 5.26 | 5.1 | 5.175 | 5.175 | -0.115 (-2.17%) | 1,652 |
| 25 May 2022 | USD | 5.14 | 5.29 | 5.1 | 5.29 | 5.29 | -0.02 (-0.38%) | 4,014 |
| 24 May 2022 | USD | 5.47 | 5.47 | 5.2954 | 5.31 | 5.31 | -0.605 (-10.23%) | 6,935 |
| 23 May 2022 | USD | 5.9455 | 5.9455 | 5.91 | 5.915 | 5.915 | +0.018 (+0.30%) | 1,320 |
| 20 May 2022 | USD | 5.8972 | 5.8972 | 5.8972 | 5.8972 | 5.8972 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 5.7384 | 5.8972 | 5.52 | 5.8972 | 5.8972 | +0.267 (+4.75%) | 2,825 |
| 18 May 2022 | USD | 5.65 | 5.68 | 5.53 | 5.63 | 5.63 | +0.085 (+1.53%) | 2,581 |
| 17 May 2022 | USD | 5.4249 | 5.61 | 5.415 | 5.545 | 5.545 | +0.245 (+4.62%) | 7,519 |
| 16 May 2022 | USD | 5.1946 | 5.4 | 5.07 | 5.3 | 5.3 | +0.18 (+3.52%) | 6,791 |
| 13 May 2022 | USD | 5.32 | 5.4 | 4.71 | 5.12 | 5.12 | +0.634 (+14.14%) | 9,242 |
| 12 May 2022 | USD | 4.58 | 4.7 | 4.4 | 4.4856 | 4.4856 | -0.264 (-5.57%) | 8,763 |
| 11 May 2022 | USD | 5.055 | 5.15 | 4.73 | 4.75 | 4.75 | -0.184 (-3.73%) | 7,838 |
| 10 May 2022 | USD | 5.3549 | 5.3549 | 4.69 | 4.934 | 4.934 | -0.308 (-5.88%) | 26,731 |
| 9 May 2022 | USD | 5.8115 | 6.22 | 5.202 | 5.2422 | 5.2422 | -0.756 (-12.61%) | 14,650 |
| 6 May 2022 | USD | 6.2 | 6.23 | 5.92 | 5.9984 | 5.9984 | -0.371 (-5.83%) | 4,315 |
| 5 May 2022 | USD | 6.663 | 6.663 | 6.3 | 6.3696 | 6.3696 | -0.14 (-2.16%) | 13,978 |
| 4 May 2022 | USD | 5.935 | 6.51 | 5.935 | 6.51 | 6.51 | +0.63 (+10.71%) | 3,900 |
| 3 May 2022 | USD | 5.82 | 5.924 | 5.82 | 5.88 | 5.88 | +0.069 (+1.19%) | 2,043 |
| 2 May 2022 | USD | 5.81 | 5.95 | 5.8021 | 5.8106 | 5.8106 | -0.449 (-7.18%) | 18,266 |
| 29 Apr 2022 | USD | 6.455 | 6.455 | 6.26 | 6.26 | 6.26 | -0.23 (-3.54%) | 2,022 |
| 28 Apr 2022 | USD | 6.08 | 6.49 | 6.08 | 6.49 | 6.49 | +0.39 (+6.39%) | 1,983 |
| 27 Apr 2022 | USD | 6.3 | 6.3 | 5.99 | 6.1 | 6.1 | -0.118 (-1.91%) | 15,284 |
| 26 Apr 2022 | USD | 6.328 | 6.4 | 6.2 | 6.2185 | 6.2185 | -0.281 (-4.33%) | 4,335 |
| 25 Apr 2022 | USD | 6.55 | 6.62 | 6.3481 | 6.5 | 6.5 | -0.245 (-3.64%) | 12,904 |
