Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 5.59 | 6.29 | 5.59 | 6.29 | 6.29 | +0.39 (+6.61%) | 11,000 |
10 May 2021 | USD | 6.2 | 6.94 | 5.89 | 5.9 | 5.9 | -0.22 (-3.59%) | 19,400 |
7 May 2021 | USD | 5.75 | 6.98 | 5.75 | 6.12 | 6.12 | +0.29 (+4.97%) | 21,000 |
6 May 2021 | USD | 5.4 | 5.95 | 5.4 | 5.83 | 5.83 | +0.22 (+3.92%) | 16,700 |
5 May 2021 | USD | 5.73 | 5.87 | 5.55 | 5.61 | 5.61 | -0.1 (-1.75%) | 6,700 |
4 May 2021 | USD | 6.12 | 7 | 5.6 | 5.71 | 5.71 | -0.29 (-4.83%) | 16,400 |
3 May 2021 | USD | 6.24 | 6.45 | 5.99 | 6 | 6 | 0.0 (0.0%) | 19,400 |
30 Apr 2021 | USD | 6.48 | 7 | 6 | 6 | 6 | -0.29 (-4.61%) | 22,900 |
29 Apr 2021 | USD | 6.2 | 6.6 | 5.85 | 6.29 | 6.29 | +0.07 (+1.13%) | 14,200 |
28 Apr 2021 | USD | 5.6 | 6.3 | 5.6 | 6.22 | 6.22 | +0.61 (+10.87%) | 13,800 |
27 Apr 2021 | USD | 5.76 | 5.77 | 5.61 | 5.61 | 5.61 | +0.02 (+0.36%) | 19,200 |
26 Apr 2021 | USD | 5.52 | 5.7 | 5.52 | 5.59 | 5.59 | +0.09 (+1.64%) | 2,500 |
23 Apr 2021 | USD | 5.58 | 5.58 | 5.25 | 5.5 | 5.5 | -0.05 (-0.90%) | 6,000 |
22 Apr 2021 | USD | 6.09 | 6.09 | 5.54 | 5.55 | 5.55 | 0.0 (0.0%) | 20,900 |
21 Apr 2021 | USD | 5.31 | 5.56 | 5.31 | 5.55 | 5.55 | +0.13 (+2.40%) | 8,900 |
20 Apr 2021 | USD | 5.49 | 5.49 | 4.75 | 5.42 | 5.42 | -0.05 (-0.91%) | 11,100 |
19 Apr 2021 | USD | 5.57 | 5.62 | 5.41 | 5.47 | 5.47 | +0.1 (+1.86%) | 17,400 |
16 Apr 2021 | USD | 5.38 | 5.55 | 5.21 | 5.37 | 5.37 | +0.02 (+0.37%) | 9,800 |
15 Apr 2021 | USD | 4.26 | 5.55 | 4.26 | 5.35 | 5.35 | +0.48 (+9.86%) | 45,000 |
14 Apr 2021 | USD | 4.9 | 4.97 | 4.87 | 4.87 | 4.87 | -0.02 (-0.41%) | 14,500 |
13 Apr 2021 | USD | 4.85 | 4.92 | 4.59 | 4.89 | 4.89 | +0.16 (+3.38%) | 9,500 |
12 Apr 2021 | USD | 4.71 | 4.8 | 4.64 | 4.73 | 4.73 | -0.07 (-1.46%) | 8,400 |
9 Apr 2021 | USD | 4.66 | 4.88 | 4.49 | 4.8 | 4.8 | +0.12 (+2.56%) | 10,100 |
8 Apr 2021 | USD | 4.19 | 4.68 | 4.19 | 4.68 | 4.68 | +0.55 (+13.32%) | 8,400 |
7 Apr 2021 | USD | 4.14 | 4.75 | 4.13 | 4.13 | 4.13 | -0.01 (-0.24%) | 4,700 |
6 Apr 2021 | USD | 4.13 | 4.35 | 4.12 | 4.14 | 4.14 | -0.01 (-0.24%) | 19,300 |
5 Apr 2021 | USD | 4 | 4.21 | 3.98 | 4.15 | 4.15 | +0.11 (+2.72%) | 16,300 |
1 Apr 2021 | USD | 3.91 | 4.74 | 3.86 | 4.04 | 4.04 | +0.06 (+1.51%) | 18,400 |
31 Mar 2021 | USD | 3.86 | 3.98 | 3.7 | 3.98 | 3.98 | +0.25 (+6.70%) | 25,400 |
30 Mar 2021 | USD | 3.65 | 3.75 | 3.56 | 3.73 | 3.73 | -0.02 (-0.53%) | 15,800 |