Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2010 | USD | 0.5594 | 0.5594 | 0.5594 | 0.5594 | 2.2376 | -0.02 (-3.40%) | 500 |
13 Dec 2010 | USD | 0.5791 | 0.5791 | 0.5791 | 0.5791 | 2.3164 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.5791 | 0.5791 | 0.5791 | 0.5791 | 2.3164 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.5008 | 0.5791 | 0.4908 | 0.5791 | 2.3164 | +0.161 (+38.64%) | 53,000 |
8 Dec 2010 | USD | 0.4177 | 0.4177 | 0.4177 | 0.4177 | 1.6708 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.4177 | 0.4177 | 0.4177 | 0.4177 | 1.6708 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.4177 | 0.4177 | 0.4177 | 0.4177 | 1.6708 | +0.035 (+9.23%) | 2,000 |
3 Dec 2010 | USD | 0.3824 | 0.3824 | 0.3824 | 0.3824 | 1.5296 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.3823 | 0.3824 | 0.3823 | 0.3824 | 1.5296 | -0.01 (-2.60%) | 14,000 |
1 Dec 2010 | USD | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 1.5704 | -0.006 (-1.60%) | 13,000 |
30 Nov 2010 | USD | 0.4033 | 0.4033 | 0.399 | 0.399 | 1.596 | -0.002 (-0.42%) | 5,500 |
29 Nov 2010 | USD | 0.3661 | 0.4007 | 0.3661 | 0.4007 | 1.6028 | +0.102 (+34.19%) | 5,000 |
26 Nov 2010 | USD | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 1.1944 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 1.1944 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 1.1944 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 1.1944 | -0.001 (-0.37%) | 1,300 |
22 Nov 2010 | USD | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 1.1988 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.2992 | 0.2997 | 0.2992 | 0.2997 | 1.1988 | -0.003 (-1.12%) | 1,700 |
18 Nov 2010 | USD | 0.3033 | 0.3033 | 0.3031 | 0.3031 | 1.2124 | -0.02 (-6.13%) | 3,500 |
17 Nov 2010 | USD | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 1.2916 | +0.023 (+7.78%) | 7,000 |
16 Nov 2010 | USD | 0.2993 | 0.2996 | 0.2993 | 0.2996 | 1.1984 | -0.003 (-1.09%) | 10,000 |
15 Nov 2010 | USD | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 1.2116 | +0.015 (+5.25%) | 13,000 |
12 Nov 2010 | USD | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 1.1512 | +0.044 (+17.85%) | 500 |
11 Nov 2010 | USD | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 0.9768 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 0.9768 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.2448 | 0.2448 | 0.2442 | 0.2442 | 0.9768 | +0 (+0.08%) | 2,000 |
8 Nov 2010 | USD | 0.2486 | 0.249 | 0.244 | 0.244 | 0.976 | +0.016 (+7.21%) | 15,000 |
5 Nov 2010 | USD | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.9104 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.9104 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.2274 | 0.2276 | 0.2274 | 0.2276 | 0.9104 | -0.021 (-8.63%) | 1,400 |