Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2010 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0.9964 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0.9964 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0.9964 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0.9964 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0.9964 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0.9964 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0.9964 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0.9964 | -0.003 (-1.15%) | 8,000 |
21 Oct 2010 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.008 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.008 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.008 | +0 (+0.08%) | 5,000 |
18 Oct 2010 | USD | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 1.0072 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.2529 | 0.2529 | 0.2518 | 0.2518 | 1.0072 | -0.037 (-12.69%) | 2,500 |
14 Oct 2010 | USD | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 1.1536 | +0.037 (+14.85%) | 5,000 |
13 Oct 2010 | USD | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 1.0044 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 1.0044 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 1.0044 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 1.0044 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 1.0044 | +0.03 (+13.52%) | 200 |
6 Oct 2010 | USD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.8848 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.2359 | 0.2359 | 0.2212 | 0.2212 | 0.8848 | -0.046 (-17.22%) | 10,800 |
4 Oct 2010 | USD | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 1.0688 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 1.0688 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.2733 | 0.2733 | 0.2575 | 0.2672 | 1.0688 | -0.02 (-7.09%) | 3,700 |
29 Sep 2010 | USD | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 1.1504 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 1.1504 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.289 | 0.289 | 0.2876 | 0.2876 | 1.1504 | +0.01 (+3.71%) | 2,350 |
24 Sep 2010 | USD | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 1.1092 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 1.1092 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 1.1092 | 0.0 (0.0%) | 0 |