Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2010 | USD | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 1.1092 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.2763 | 0.2773 | 0.2763 | 0.2773 | 1.1092 | +0 (+0.04%) | 5,000 |
17 Sep 2010 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 1.1088 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 1.1088 | -0.008 (-2.74%) | 1,200 |
15 Sep 2010 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 1.14 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 1.14 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 1.14 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 1.14 | +0.009 (+3.37%) | 600 |
9 Sep 2010 | USD | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 1.1028 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 1.1028 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 1.1028 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 1.1028 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 1.1028 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 1.1028 | -0.025 (-8.22%) | 1,800 |
1 Sep 2010 | USD | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 1.2016 | +0.005 (+1.59%) | 200 |
31 Aug 2010 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 1.1828 | -0.017 (-5.32%) | 200 |
30 Aug 2010 | USD | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 1.2492 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 1.2492 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.2796 | 0.3123 | 0.2796 | 0.3123 | 1.2492 | +0.03 (+10.59%) | 12,500 |
25 Aug 2010 | USD | 0.2776 | 0.2824 | 0.2776 | 0.2824 | 1.1296 | +0.057 (+25.23%) | 1,800 |
24 Aug 2010 | USD | 0.2252 | 0.2255 | 0.2252 | 0.2255 | 0.902 | -0.023 (-9.11%) | 13,000 |
23 Aug 2010 | USD | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.9924 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.9924 | +0.003 (+1.06%) | 1,500 |
19 Aug 2010 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.982 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.982 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.982 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.982 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.982 | -0.019 (-7.18%) | 10,000 |
12 Aug 2010 | USD | 0.2638 | 0.2645 | 0.2595 | 0.2645 | 1.058 | +0.065 (+32.25%) | 15,250 |
11 Aug 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |