Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | +0 (+0.10%) | 5,000 |
6 Aug 2010 | USD | 0.1994 | 0.2092 | 0.1994 | 0.1998 | 0.7992 | -0.022 (-9.96%) | 8,000 |
5 Aug 2010 | USD | 0.2218 | 0.2219 | 0.2218 | 0.2219 | 0.8876 | +0.001 (+0.27%) | 1,800 |
4 Aug 2010 | USD | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 0.8852 | +0.015 (+7.43%) | 4,500 |
3 Aug 2010 | USD | 0.22 | 0.2244 | 0.206 | 0.206 | 0.824 | -0.003 (-1.62%) | 19,000 |
2 Aug 2010 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.8376 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.214 | 0.214 | 0.2094 | 0.2094 | 0.8376 | -0.009 (-3.90%) | 2,000 |
29 Jul 2010 | USD | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 0.8716 | +0 (+0.09%) | 1,500 |
28 Jul 2010 | USD | 0.2177 | 0.2177 | 0.2177 | 0.2177 | 0.8708 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.1845 | 0.2177 | 0.1795 | 0.2177 | 0.8708 | +0.024 (+12.33%) | 10,850 |
26 Jul 2010 | USD | 0.1892 | 0.1938 | 0.1892 | 0.1938 | 0.7752 | -0.004 (-1.87%) | 1,200 |
23 Jul 2010 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.79 | -0.002 (-1.00%) | 2,500 |
22 Jul 2010 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.798 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.798 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.798 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.1944 | 0.2044 | 0.1944 | 0.1995 | 0.798 | -0.004 (-1.72%) | 12,000 |
16 Jul 2010 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.812 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.812 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.812 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.812 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.812 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.812 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.812 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.812 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.812 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.812 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.812 | -0.019 (-8.64%) | 2,500 |
1 Jul 2010 | USD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.8888 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.8888 | +0.004 (+1.69%) | 7,000 |