Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | USD | 0.225 | 0.225 | 0.1948 | 0.2185 | 0.874 | +0.001 (+0.46%) | 26,500 |
28 Jun 2010 | USD | 0.2177 | 0.2272 | 0.2175 | 0.2175 | 0.87 | -0.017 (-7.09%) | 11,500 |
25 Jun 2010 | USD | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 0.9364 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 0.9364 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 0.9364 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 0.9364 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 0.9364 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 0.9364 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 0.9364 | +0.009 (+4.09%) | 5,000 |
16 Jun 2010 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.8996 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.8996 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.8996 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.8996 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.8996 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.8996 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.8996 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.8996 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.8996 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.8996 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.8996 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.8996 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.8996 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.8996 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.8996 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.8996 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.8996 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.8996 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.8996 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.8996 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.8996 | 0.0 (0.0%) | 0 |