Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2010 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 1.012 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 1.012 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 1.012 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 1.012 | +0.036 (+16.86%) | 600 |
31 Mar 2010 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.866 | -0.034 (-13.40%) | 100 |
30 Mar 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | -0.01 (-3.85%) | 3,000 |
29 Mar 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | +0.021 (+8.79%) | 100 |
26 Mar 2010 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.956 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.956 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.956 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.956 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.956 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.956 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.956 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.956 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.956 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.956 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.956 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.956 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.956 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.956 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.956 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.956 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.956 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.956 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.956 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.956 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.956 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.956 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.956 | 0.0 (0.0%) | 0 |