Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2010 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.956 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.244 | 0.244 | 0.239 | 0.239 | 0.956 | -0.072 (-23.23%) | 17,000 |
19 Feb 2010 | USD | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 1.2452 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 1.2452 | -0.039 (-11.18%) | 2,000 |
17 Feb 2010 | USD | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 1.402 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 1.402 | +0.039 (+12.52%) | 2,000 |
15 Feb 2010 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 1.246 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 1.246 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 1.246 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 1.246 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 1.246 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 1.246 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 1.246 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 1.246 | -0.051 (-13.95%) | 15,000 |
3 Feb 2010 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 1.448 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 1.448 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 1.448 | 0.0 (0.0%) | 1,000 |