Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 3.8 | 3.88 | 3.71 | 3.75 | 3.75 | -0.09 (-2.34%) | 15,700 |
26 Mar 2021 | USD | 3.8 | 3.84 | 3.76 | 3.84 | 3.84 | 0.0 (0.0%) | 9,700 |
25 Mar 2021 | USD | 3.9 | 4.72 | 3.78 | 3.84 | 3.84 | -0.07 (-1.79%) | 19,400 |
24 Mar 2021 | USD | 4 | 4.14 | 3.91 | 3.91 | 3.91 | -0.83 (-17.51%) | 37,700 |
23 Mar 2021 | USD | 4.11 | 4.74 | 3.85 | 4.74 | 4.74 | +0.53 (+12.59%) | 11,700 |
22 Mar 2021 | USD | 4.5 | 4.53 | 4.2 | 4.21 | 4.21 | -0.19 (-4.32%) | 9,900 |
19 Mar 2021 | USD | 4.42 | 4.42 | 4.2 | 4.4 | 4.4 | -0.01 (-0.23%) | 11,100 |
18 Mar 2021 | USD | 4.42 | 4.6 | 4.35 | 4.41 | 4.41 | -0.14 (-3.08%) | 54,800 |
17 Mar 2021 | USD | 4.4 | 4.74 | 4.2 | 4.55 | 4.55 | +0.19 (+4.36%) | 13,800 |
16 Mar 2021 | USD | 4.74 | 4.74 | 4.29 | 4.36 | 4.36 | -0.03 (-0.68%) | 22,300 |
15 Mar 2021 | USD | 4.18 | 4.5 | 4.15 | 4.39 | 4.39 | +0.29 (+7.07%) | 41,400 |
12 Mar 2021 | USD | 3.74 | 4.19 | 3.71 | 4.1 | 4.1 | +0.39 (+10.51%) | 34,000 |
11 Mar 2021 | USD | 3.81 | 4.74 | 3.7 | 3.71 | 3.71 | +0.01 (+0.27%) | 12,700 |
10 Mar 2021 | USD | 3.7 | 3.75 | 3.58 | 3.7 | 3.7 | +0.07 (+1.93%) | 14,600 |
9 Mar 2021 | USD | 3.67 | 3.85 | 3.55 | 3.63 | 3.63 | +0.08 (+2.25%) | 23,600 |
8 Mar 2021 | USD | 3.47 | 5 | 3.36 | 3.55 | 3.55 | -1.85 (-34.26%) | 18,100 |
5 Mar 2021 | USD | 3.44 | 5.4 | 3.27 | 5.4 | 5.4 | +2.05 (+61.19%) | 10,300 |
4 Mar 2021 | USD | 3.55 | 3.55 | 3.24 | 3.35 | 3.35 | -0.19 (-5.37%) | 25,900 |
3 Mar 2021 | USD | 3.41 | 3.56 | 3.4 | 3.54 | 3.54 | +0.02 (+0.57%) | 28,500 |
2 Mar 2021 | USD | 3.38 | 5.9 | 3.34 | 3.52 | 3.52 | +0.04 (+1.15%) | 16,900 |
1 Mar 2021 | USD | 3.76 | 5.9 | 3.48 | 3.48 | 3.48 | -0.27 (-7.20%) | 33,900 |
26 Feb 2021 | USD | 4.06 | 4.06 | 3.4 | 3.75 | 3.75 | -0.3 (-7.41%) | 29,900 |
25 Feb 2021 | USD | 4.18 | 4.3 | 3.99 | 4.05 | 4.05 | -0.16 (-3.80%) | 31,200 |
24 Feb 2021 | USD | 4.22 | 4.28 | 4.05 | 4.21 | 4.21 | -0.02 (-0.47%) | 8,000 |
23 Feb 2021 | USD | 4.26 | 4.55 | 4.17 | 4.23 | 4.23 | -0.27 (-6%) | 22,400 |
22 Feb 2021 | USD | 4.18 | 4.9 | 4.08 | 4.5 | 4.5 | +0.6 (+15.38%) | 36,900 |
19 Feb 2021 | USD | 3.77 | 3.95 | 3.77 | 3.9 | 3.9 | +0.05 (+1.30%) | 11,400 |
18 Feb 2021 | USD | 4.04 | 4.04 | 3.77 | 3.85 | 3.85 | -0.2 (-4.94%) | 13,300 |
17 Feb 2021 | USD | 4.02 | 4.05 | 3.95 | 4.05 | 4.05 | -0.2 (-4.71%) | 7,900 |
16 Feb 2021 | USD | 3.86 | 4.25 | 3.82 | 4.25 | 4.25 | +0.59 (+16.12%) | 11,900 |