Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 3.65 | 3.72 | 3.45 | 3.66 | 3.66 | 0.0 (0.0%) | 17,400 |
11 Feb 2021 | USD | 3.62 | 3.69 | 3.53 | 3.66 | 3.66 | +0.22 (+6.40%) | 22,400 |
10 Feb 2021 | USD | 3.41 | 3.48 | 3.35 | 3.44 | 3.44 | +0.03 (+0.88%) | 9,600 |
9 Feb 2021 | USD | 3.47 | 3.47 | 3.4 | 3.41 | 3.41 | +0.02 (+0.59%) | 6,900 |
8 Feb 2021 | USD | 3.38 | 3.42 | 3.37 | 3.39 | 3.39 | +0.15 (+4.63%) | 8,400 |
5 Feb 2021 | USD | 3.1 | 3.26 | 3 | 3.24 | 3.24 | +0.1 (+3.18%) | 3,900 |
4 Feb 2021 | USD | 3.21 | 3.21 | 3.12 | 3.14 | 3.14 | -0.21 (-6.27%) | 20,700 |
3 Feb 2021 | USD | 3.45 | 3.45 | 3.34 | 3.35 | 3.35 | -0.1 (-2.90%) | 5,900 |
2 Feb 2021 | USD | 3.6 | 3.6 | 3.25 | 3.45 | 3.45 | -0.36 (-9.45%) | 19,700 |
1 Feb 2021 | USD | 3.92 | 4.03 | 3.72 | 3.81 | 3.81 | +0.46 (+13.73%) | 52,700 |
29 Jan 2021 | USD | 3.26 | 3.37 | 3.21 | 3.35 | 3.35 | +0.14 (+4.36%) | 66,400 |
28 Jan 2021 | USD | 3.17 | 3.38 | 3.14 | 3.21 | 3.21 | +0.23 (+7.72%) | 23,300 |
27 Jan 2021 | USD | 3.13 | 3.14 | 2.95 | 2.98 | 2.98 | -0.17 (-5.40%) | 18,100 |
26 Jan 2021 | USD | 3.15 | 3.19 | 3.15 | 3.15 | 3.15 | +0.1 (+3.28%) | 9,700 |
25 Jan 2021 | USD | 3.2 | 3.22 | 3.04 | 3.05 | 3.05 | -0.07 (-2.24%) | 14,600 |
22 Jan 2021 | USD | 3.11 | 3.17 | 3.04 | 3.12 | 3.12 | -0.09 (-2.80%) | 9,500 |
21 Jan 2021 | USD | 3.26 | 3.3 | 3.21 | 3.21 | 3.21 | -0.06 (-1.83%) | 7,600 |
20 Jan 2021 | USD | 3.26 | 3.31 | 3.25 | 3.27 | 3.27 | +0.12 (+3.81%) | 22,400 |
19 Jan 2021 | USD | 3.42 | 3.43 | 3.1 | 3.15 | 3.15 | -0.13 (-3.96%) | 8,500 |
15 Jan 2021 | USD | 3.69 | 3.69 | 3.28 | 3.28 | 3.28 | -0.39 (-10.63%) | 32,600 |
14 Jan 2021 | USD | 3.24 | 3.79 | 3.21 | 3.67 | 3.67 | +0.56 (+18.01%) | 33,600 |
13 Jan 2021 | USD | 3.13 | 3.22 | 3.11 | 3.11 | 3.11 | -0.05 (-1.58%) | 8,900 |
12 Jan 2021 | USD | 2.99 | 3.16 | 2.91 | 3.16 | 3.16 | +0.24 (+8.22%) | 34,400 |
11 Jan 2021 | USD | 2.83 | 2.99 | 2.83 | 2.92 | 2.92 | -0.08 (-2.67%) | 5,300 |
8 Jan 2021 | USD | 3.19 | 3.19 | 2.82 | 3 | 3 | -0.2 (-6.25%) | 26,500 |
7 Jan 2021 | USD | 3.17 | 3.23 | 3.17 | 3.2 | 3.2 | +0.01 (+0.31%) | 33,900 |
6 Jan 2021 | USD | 3.19 | 3.26 | 3.11 | 3.19 | 3.19 | -0.1 (-3.04%) | 5,600 |
5 Jan 2021 | USD | 3.3 | 3.31 | 3.23 | 3.29 | 3.29 | +0.14 (+4.44%) | 10,800 |
4 Jan 2021 | USD | 3.19 | 3.19 | 2.95 | 3.15 | 3.15 | +0.15 (+5%) | 8,900 |
31 Dec 2020 | USD | 3.05 | 3.05 | 3 | 3 | 3 | +0.02 (+0.67%) | 4,500 |