Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 2.94 | 2.98 | 2.92 | 2.98 | 2.98 | +0.05 (+1.71%) | 19,900 |
29 Dec 2020 | USD | 2.96 | 2.96 | 2.9 | 2.93 | 2.93 | +0.11 (+3.90%) | 12,300 |
28 Dec 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 2.84 | 2.85 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 12,400 |
23 Dec 2020 | USD | 2.82 | 2.83 | 2.81 | 2.83 | 2.83 | +0.06 (+2.17%) | 7,400 |
22 Dec 2020 | USD | 2.81 | 2.83 | 2.76 | 2.77 | 2.77 | -0.08 (-2.81%) | 5,800 |
21 Dec 2020 | USD | 2.86 | 2.88 | 2.81 | 2.85 | 2.85 | +0.04 (+1.42%) | 9,200 |
18 Dec 2020 | USD | 2.67 | 2.94 | 2.67 | 2.81 | 2.81 | +0.13 (+4.85%) | 36,400 |
17 Dec 2020 | USD | 2.42 | 2.68 | 2.4 | 2.68 | 2.68 | +0.27 (+11.20%) | 55,500 |
16 Dec 2020 | USD | 2.39 | 2.41 | 2.37 | 2.41 | 2.41 | +0.04 (+1.69%) | 14,500 |
15 Dec 2020 | USD | 2.42 | 2.47 | 2.3 | 2.37 | 2.37 | +0.17 (+7.73%) | 44,200 |
14 Dec 2020 | USD | 2.26 | 2.28 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 4,900 |
11 Dec 2020 | USD | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 2,800 |
10 Dec 2020 | USD | 2.27 | 2.27 | 2.2 | 2.27 | 2.27 | -0.01 (-0.44%) | 6,800 |
9 Dec 2020 | USD | 2.33 | 2.33 | 2.26 | 2.28 | 2.28 | -0.01 (-0.44%) | 19,400 |
8 Dec 2020 | USD | 2.3 | 2.32 | 2.29 | 2.29 | 2.29 | -0.03 (-1.29%) | 4,700 |
7 Dec 2020 | USD | 2.31 | 2.34 | 2.31 | 2.32 | 2.32 | +0.01 (+0.43%) | 26,400 |
4 Dec 2020 | USD | 2.29 | 2.31 | 2.29 | 2.31 | 2.31 | -0.01 (-0.43%) | 1,000 |
3 Dec 2020 | USD | 2.28 | 2.35 | 2.27 | 2.32 | 2.32 | +0.03 (+1.31%) | 9,400 |
2 Dec 2020 | USD | 2.24 | 2.29 | 2.24 | 2.29 | 2.29 | +0.06 (+2.69%) | 5,800 |
1 Dec 2020 | USD | 2.24 | 2.26 | 2.23 | 2.23 | 2.23 | +0.03 (+1.36%) | 11,000 |
30 Nov 2020 | USD | 2.18 | 2.26 | 2.18 | 2.2 | 2.2 | -0.02 (-0.90%) | 9,600 |
27 Nov 2020 | USD | 2.21 | 2.22 | 2.21 | 2.22 | 2.22 | +0.04 (+1.83%) | 700 |
25 Nov 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 2.19 | 2.2 | 2.11 | 2.18 | 2.18 | -0.06 (-2.68%) | 30,800 |
23 Nov 2020 | USD | 2.29 | 2.29 | 2.19 | 2.24 | 2.24 | -0.09 (-3.86%) | 9,100 |
20 Nov 2020 | USD | 2.36 | 2.36 | 2.33 | 2.33 | 2.33 | -0.07 (-2.92%) | 2,700 |
19 Nov 2020 | USD | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 3,900 |
18 Nov 2020 | USD | 2.43 | 2.45 | 2.41 | 2.42 | 2.42 | +0.04 (+1.68%) | 2,600 |
17 Nov 2020 | USD | 2.42 | 2.42 | 2.38 | 2.38 | 2.38 | -0.07 (-2.86%) | 2,000 |