| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | USD | 6.51 | 7.2 | 6.51 | 6.7453 | 6.7453 | -0.125 (-1.82%) | 17,053 |
| 21 Apr 2022 | USD | 7.25 | 7.2577 | 6.8701 | 6.8701 | 6.8701 | -0.31 (-4.32%) | 13,367 |
| 20 Apr 2022 | USD | 7.2088 | 7.2088 | 6.9 | 7.18 | 7.18 | +0.07 (+0.98%) | 9,301 |
| 19 Apr 2022 | USD | 7.17 | 7.26 | 7.1 | 7.11 | 7.11 | -0.32 (-4.31%) | 4,075 |
| 18 Apr 2022 | USD | 7.5 | 7.65 | 7.3745 | 7.43 | 7.43 | +0.06 (+0.81%) | 7,091 |
| 14 Apr 2022 | USD | 6.99 | 7.37 | 6.99 | 7.37 | 7.37 | +0.01 (+0.14%) | 575 |
| 13 Apr 2022 | USD | 7.4023 | 7.44 | 7.36 | 7.36 | 7.36 | +0.06 (+0.82%) | 3,254 |
| 12 Apr 2022 | USD | 7.21 | 7.4626 | 7.21 | 7.3 | 7.3 | +0.175 (+2.46%) | 5,871 |
| 11 Apr 2022 | USD | 7.12 | 7.28 | 7.046 | 7.125 | 7.125 | -0.095 (-1.32%) | 9,184 |
| 8 Apr 2022 | USD | 7.11 | 7.22 | 7.11 | 7.22 | 7.22 | +0.035 (+0.49%) | 8,766 |
| 7 Apr 2022 | USD | 6.77 | 7.185 | 6.76 | 7.185 | 7.185 | +0.431 (+6.38%) | 9,779 |
| 6 Apr 2022 | USD | 6.93 | 6.93 | 6.589 | 6.7544 | 6.7544 | -0.326 (-4.60%) | 7,405 |
| 5 Apr 2022 | USD | 7.28 | 7.355 | 7.08 | 7.08 | 7.08 | -0.16 (-2.21%) | 627 |
| 4 Apr 2022 | USD | 7.45 | 7.45 | 7.22 | 7.24 | 7.24 | -0.15 (-2.03%) | 1,773 |
| 1 Apr 2022 | USD | 7.065 | 7.39 | 7.0549 | 7.39 | 7.39 | +0.27 (+3.79%) | 4,647 |
| 31 Mar 2022 | USD | 7.104 | 7.2 | 7.093 | 7.12 | 7.12 | -0.02 (-0.28%) | 4,937 |
| 30 Mar 2022 | USD | 7.74 | 7.74 | 7.11 | 7.14 | 7.14 | -0.14 (-1.92%) | 4,350 |
| 29 Mar 2022 | USD | 7.06 | 7.31 | 6.99 | 7.28 | 7.28 | +0.01 (+0.14%) | 4,200 |
| 28 Mar 2022 | USD | 7.85 | 7.85 | 7.27 | 7.27 | 7.27 | -0.59 (-7.51%) | 7,400 |
| 25 Mar 2022 | USD | 7.79 | 7.88 | 7.76 | 7.86 | 7.86 | +0.16 (+2.08%) | 3,300 |
| 24 Mar 2022 | USD | 7.84 | 7.91 | 7.7 | 7.7 | 7.7 | -0.16 (-2.04%) | 6,000 |
| 23 Mar 2022 | USD | 7.73 | 7.86 | 7.55 | 7.86 | 7.86 | +0.19 (+2.48%) | 4,300 |
| 22 Mar 2022 | USD | 7.83 | 7.97 | 7.53 | 7.67 | 7.67 | -0.18 (-2.29%) | 2,600 |
| 21 Mar 2022 | USD | 7.28 | 8.14 | 7.28 | 7.85 | 7.85 | +1.15 (+17.16%) | 7,700 |
| 18 Mar 2022 | USD | 7.9 | 8.15 | 6.69 | 6.7 | 6.7 | -1.47 (-17.99%) | 36,800 |
| 17 Mar 2022 | USD | 7.8 | 8.26 | 7.8 | 8.17 | 8.17 | +0.42 (+5.42%) | 3,600 |
| 16 Mar 2022 | USD | 7.46 | 7.76 | 7.41 | 7.75 | 7.75 | +0.3 (+4.03%) | 3,700 |
| 15 Mar 2022 | USD | 7.65 | 7.72 | 7.34 | 7.45 | 7.45 | -0.18 (-2.36%) | 9,600 |
| 14 Mar 2022 | USD | 8.21 | 8.21 | 7.48 | 7.63 | 7.63 | -0.97 (-11.28%) | 15,000 |
| 11 Mar 2022 | USD | 8.43 | 8.64 | 8.3 | 8.6 | 8.6 | -0.02 (-0.23%) | 8,500 |
