Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 8.52 | 8.63 | 8.28 | 8.62 | 8.62 | +0.42 (+5.12%) | 6,800 |
9 Mar 2022 | USD | 8.59 | 8.59 | 8.09 | 8.2 | 8.2 | -0.51 (-5.86%) | 8,500 |
8 Mar 2022 | USD | 8.57 | 8.98 | 8.49 | 8.71 | 8.71 | +0.13 (+1.52%) | 8,500 |
7 Mar 2022 | USD | 8.61 | 8.9 | 8.4 | 8.58 | 8.58 | -0.03 (-0.35%) | 4,000 |
4 Mar 2022 | USD | 8.68 | 8.74 | 8.4 | 8.61 | 8.61 | +0.26 (+3.11%) | 6,900 |
3 Mar 2022 | USD | 8.28 | 8.36 | 8.23 | 8.35 | 8.35 | -0.03 (-0.36%) | 10,900 |
2 Mar 2022 | USD | 8.29 | 8.45 | 8.24 | 8.38 | 8.38 | +0.01 (+0.12%) | 4,000 |
1 Mar 2022 | USD | 8.07 | 8.38 | 8.07 | 8.37 | 8.37 | +0.36 (+4.49%) | 7,500 |
28 Feb 2022 | USD | 7.82 | 8.01 | 7.82 | 8.01 | 8.01 | +0.27 (+3.49%) | 1,900 |
25 Feb 2022 | USD | 7.64 | 7.81 | 7.64 | 7.74 | 7.74 | +0.04 (+0.52%) | 2,000 |
24 Feb 2022 | USD | 8.51 | 8.57 | 7.56 | 7.7 | 7.7 | -0.39 (-4.82%) | 9,800 |
23 Feb 2022 | USD | 7.94 | 8.31 | 7.91 | 8.09 | 8.09 | +0.18 (+2.28%) | 10,000 |
22 Feb 2022 | USD | 7.81 | 7.97 | 7.8 | 7.91 | 7.91 | +0.28 (+3.67%) | 8,400 |
18 Feb 2022 | USD | 7.61 | 7.66 | 7.43 | 7.63 | 7.63 | -0.12 (-1.55%) | 2,700 |
17 Feb 2022 | USD | 7.77 | 7.81 | 7.56 | 7.75 | 7.75 | -0.11 (-1.40%) | 5,300 |
16 Feb 2022 | USD | 7.42 | 7.89 | 7.42 | 7.86 | 7.86 | +0.44 (+5.93%) | 3,400 |
15 Feb 2022 | USD | 7.24 | 7.43 | 7.24 | 7.42 | 7.42 | +0.18 (+2.49%) | 7,100 |
14 Feb 2022 | USD | 7.21 | 7.27 | 7.05 | 7.24 | 7.24 | -0.09 (-1.23%) | 13,600 |
11 Feb 2022 | USD | 6.78 | 7.33 | 6.78 | 7.33 | 7.33 | +0.49 (+7.16%) | 5,700 |
10 Feb 2022 | USD | 6.82 | 7.2 | 6.82 | 6.84 | 6.84 | +0.01 (+0.15%) | 7,100 |
9 Feb 2022 | USD | 6.94 | 7.04 | 6.83 | 6.83 | 6.83 | -0.11 (-1.59%) | 5,300 |
8 Feb 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.06 (-0.86%) | 300 |
7 Feb 2022 | USD | 6.5 | 7.06 | 6.5 | 7 | 7 | +0.56 (+8.70%) | 4,700 |
4 Feb 2022 | USD | 6.45 | 6.57 | 6.43 | 6.44 | 6.44 | +0.08 (+1.26%) | 2,800 |
3 Feb 2022 | USD | 6.7 | 6.7 | 6.36 | 6.36 | 6.36 | -0.3 (-4.50%) | 3,100 |
2 Feb 2022 | USD | 6.94 | 6.95 | 6.66 | 6.66 | 6.66 | -0.23 (-3.34%) | 9,000 |
1 Feb 2022 | USD | 6.79 | 6.89 | 6.72 | 6.89 | 6.89 | +0.17 (+2.53%) | 3,000 |
31 Jan 2022 | USD | 6.65 | 6.74 | 6.64 | 6.72 | 6.72 | +0.08 (+1.20%) | 5,800 |
28 Jan 2022 | USD | 6.95 | 6.98 | 6.55 | 6.64 | 6.64 | -0.37 (-5.28%) | 19,600 |
27 Jan 2022 | USD | 7.5 | 7.5 | 6.95 | 7.01 | 7.01 | -0.16 (-2.23%) | 3,600 |