| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 7.44 | 7.56 | 7.1 | 7.17 | 7.17 | -0.25 (-3.37%) | 2,300 |
| 25 Jan 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.33 (+4.65%) | 1,500 |
| 24 Jan 2022 | USD | 6.92 | 7.09 | 6.8 | 7.09 | 7.09 | -0.13 (-1.80%) | 2,700 |
| 21 Jan 2022 | USD | 7.63 | 7.63 | 7.22 | 7.22 | 7.22 | -0.43 (-5.62%) | 9,000 |
| 20 Jan 2022 | USD | 7.36 | 7.65 | 7.18 | 7.65 | 7.65 | +0.3 (+4.08%) | 262,000 |
| 19 Jan 2022 | USD | 7.12 | 7.37 | 7.12 | 7.35 | 7.35 | +0.48 (+6.99%) | 11,800 |
| 18 Jan 2022 | USD | 6.97 | 7.05 | 6.59 | 6.87 | 6.87 | -0.48 (-6.53%) | 13,300 |
| 14 Jan 2022 | USD | 7.49 | 7.49 | 7.26 | 7.35 | 7.35 | -0.05 (-0.68%) | 3,800 |
| 13 Jan 2022 | USD | 7.41 | 7.5 | 7.36 | 7.4 | 7.4 | +0.19 (+2.64%) | 6,100 |
| 12 Jan 2022 | USD | 7.13 | 7.22 | 7.13 | 7.21 | 7.21 | +0.17 (+2.41%) | 800 |
| 11 Jan 2022 | USD | 6.99 | 7.07 | 6.98 | 7.04 | 7.04 | +0.06 (+0.86%) | 8,400 |
| 10 Jan 2022 | USD | 6.77 | 6.98 | 6.65 | 6.98 | 6.98 | +0.12 (+1.75%) | 6,400 |
| 7 Jan 2022 | USD | 6.81 | 6.86 | 6.56 | 6.86 | 6.86 | +0.05 (+0.73%) | 4,300 |
| 6 Jan 2022 | USD | 7.02 | 7.02 | 6.57 | 6.81 | 6.81 | -0.44 (-6.07%) | 13,600 |
| 5 Jan 2022 | USD | 7.41 | 7.64 | 7.25 | 7.25 | 7.25 | -0.07 (-0.96%) | 16,500 |
| 4 Jan 2022 | USD | 7.51 | 7.51 | 7.21 | 7.32 | 7.32 | -0.05 (-0.68%) | 5,000 |
| 3 Jan 2022 | USD | 6.47 | 7.37 | 6.47 | 7.37 | 7.37 | -0.08 (-1.07%) | 1,600 |
| 31 Dec 2021 | USD | 7.19 | 7.5 | 7.19 | 7.45 | 7.45 | +0.33 (+4.63%) | 6,400 |
| 30 Dec 2021 | USD | 7.1 | 7.21 | 7.05 | 7.12 | 7.12 | +0.02 (+0.28%) | 5,800 |
| 29 Dec 2021 | USD | 7.3 | 7.35 | 6.97 | 7.1 | 7.1 | -0.25 (-3.40%) | 4,400 |
| 28 Dec 2021 | USD | 7.63 | 7.75 | 7.22 | 7.35 | 7.35 | +0.13 (+1.80%) | 1,900 |
| 27 Dec 2021 | USD | 8.28 | 8.28 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 2,400 |
| 23 Dec 2021 | USD | 7.7 | 7.7 | 7.19 | 7.22 | 7.22 | -0.05 (-0.69%) | 2,300 |
| 22 Dec 2021 | USD | 7.2 | 7.27 | 7.05 | 7.27 | 7.27 | +0.3 (+4.30%) | 2,900 |
| 21 Dec 2021 | USD | 6.76 | 7.01 | 6.76 | 6.97 | 6.97 | +0.12 (+1.75%) | 3,900 |
| 20 Dec 2021 | USD | 6.81 | 6.96 | 6.6 | 6.85 | 6.85 | -0.22 (-3.11%) | 6,000 |
| 17 Dec 2021 | USD | 7 | 7.25 | 7 | 7.07 | 7.07 | +0.03 (+0.43%) | 6,900 |
| 16 Dec 2021 | USD | 7.25 | 7.36 | 7.04 | 7.04 | 7.04 | +0.38 (+5.71%) | 5,900 |
| 15 Dec 2021 | USD | 6.99 | 7 | 6.47 | 6.66 | 6.66 | -0.75 (-10.12%) | 11,700 |
| 14 Dec 2021 | USD | 7.42 | 7.44 | 7.36 | 7.41 | 7.41 | -0.22 (-2.88%) | 3,000 |
