Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 7.71 | 7.73 | 7.52 | 7.63 | 7.63 | -0.04 (-0.52%) | 1,800 |
10 Dec 2021 | USD | 7.02 | 7.67 | 7.02 | 7.67 | 7.67 | +0.23 (+3.09%) | 9,200 |
9 Dec 2021 | USD | 7.35 | 7.48 | 7.22 | 7.44 | 7.44 | -0.05 (-0.67%) | 4,000 |
8 Dec 2021 | USD | 7.63 | 7.82 | 7.49 | 7.49 | 7.49 | -0.12 (-1.58%) | 4,100 |
7 Dec 2021 | USD | 7.2 | 7.61 | 7.2 | 7.61 | 7.61 | +0.58 (+8.25%) | 5,344 |
6 Dec 2021 | USD | 6.9 | 7.03 | 6.8 | 7.03 | 7.03 | +0.13 (+1.88%) | 1,406 |
3 Dec 2021 | USD | 6.68 | 6.9 | 6.59 | 6.9 | 6.9 | +0.1 (+1.47%) | 3,500 |
2 Dec 2021 | USD | 6.43 | 6.86 | 6.43 | 6.8 | 6.8 | -0.1 (-1.45%) | 8,900 |
1 Dec 2021 | USD | 7.48 | 7.55 | 6.88 | 6.9 | 6.9 | -0.91 (-11.65%) | 9,600 |
30 Nov 2021 | USD | 7.84 | 7.95 | 7.52 | 7.81 | 7.81 | -0.01 (-0.13%) | 102,300 |
29 Nov 2021 | USD | 7.75 | 7.9 | 7.75 | 7.82 | 7.82 | +0.11 (+1.43%) | 4,500 |
26 Nov 2021 | USD | 7.79 | 7.79 | 7.69 | 7.71 | 7.71 | -0.35 (-4.34%) | 5,200 |
24 Nov 2021 | USD | 7.91 | 8.1 | 7.91 | 8.06 | 8.06 | +0.21 (+2.68%) | 1,900 |
23 Nov 2021 | USD | 7.72 | 7.97 | 7.72 | 7.85 | 7.85 | +0.03 (+0.38%) | 3,100 |
22 Nov 2021 | USD | 8 | 8.1 | 7.74 | 7.82 | 7.82 | -0.14 (-1.76%) | 3,500 |
19 Nov 2021 | USD | 7.85 | 8.1 | 7.85 | 7.96 | 7.96 | +0.16 (+2.05%) | 34,400 |
18 Nov 2021 | USD | 7.21 | 7.82 | 7.21 | 7.8 | 7.8 | +0.08 (+1.04%) | 3,700 |
17 Nov 2021 | USD | 7.47 | 7.73 | 7.41 | 7.72 | 7.72 | +0.51 (+7.07%) | 11,900 |
16 Nov 2021 | USD | 7.37 | 7.37 | 7.14 | 7.21 | 7.21 | -0.04 (-0.55%) | 4,800 |
15 Nov 2021 | USD | 6.95 | 7.38 | 6.95 | 7.25 | 7.25 | +0.05 (+0.69%) | 8,800 |
12 Nov 2021 | USD | 6.95 | 7.21 | 6.95 | 7.2 | 7.2 | +0.24 (+3.45%) | 6,500 |
11 Nov 2021 | USD | 7.34 | 7.34 | 6.95 | 6.96 | 6.96 | -0.04 (-0.57%) | 4,400 |
10 Nov 2021 | USD | 6.95 | 7.16 | 6.95 | 7 | 7 | +0.2 (+2.94%) | 7,300 |
9 Nov 2021 | USD | 6.56 | 6.8 | 6.56 | 6.8 | 6.8 | +0.2 (+3.03%) | 4,000 |
8 Nov 2021 | USD | 5.96 | 6.95 | 5.96 | 6.6 | 6.6 | +0.02 (+0.30%) | 12,400 |
5 Nov 2021 | USD | 7 | 7 | 6.5 | 6.58 | 6.58 | -0.08 (-1.20%) | 2,200 |
4 Nov 2021 | USD | 6.91 | 6.91 | 6.66 | 6.66 | 6.66 | -0.03 (-0.45%) | 4,600 |
3 Nov 2021 | USD | 6.74 | 6.74 | 6.69 | 6.69 | 6.69 | -0.14 (-2.05%) | 700 |
2 Nov 2021 | USD | 7.17 | 7.17 | 6.83 | 6.83 | 6.83 | -0.43 (-5.92%) | 14,200 |
1 Nov 2021 | USD | 7.39 | 7.48 | 7.26 | 7.26 | 7.26 | -0.2 (-2.68%) | 2,600 |