Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 7.92 | 7.92 | 7.24 | 7.46 | 7.46 | -0.1 (-1.32%) | 3,700 |
28 Oct 2021 | USD | 7.71 | 8 | 7.53 | 7.56 | 7.56 | -0.04 (-0.53%) | 7,800 |
27 Oct 2021 | USD | 7.54 | 7.7 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 12,900 |
26 Oct 2021 | USD | 7.61 | 7.7 | 7.52 | 7.6 | 7.6 | -0.01 (-0.13%) | 6,300 |
25 Oct 2021 | USD | 6.22 | 7.67 | 6.22 | 7.61 | 7.61 | +0.12 (+1.60%) | 14,200 |
22 Oct 2021 | USD | 7.54 | 7.54 | 7.27 | 7.49 | 7.49 | +0.09 (+1.22%) | 21,600 |
21 Oct 2021 | USD | 7.48 | 7.61 | 7.4 | 7.4 | 7.4 | -0.08 (-1.07%) | 12,800 |
20 Oct 2021 | USD | 7.2 | 7.65 | 7.2 | 7.48 | 7.48 | +0.16 (+2.19%) | 5,800 |
19 Oct 2021 | USD | 7.69 | 7.73 | 7.32 | 7.32 | 7.32 | -0.34 (-4.44%) | 13,300 |
18 Oct 2021 | USD | 7.6 | 7.88 | 7.54 | 7.66 | 7.66 | -0.09 (-1.16%) | 4,800 |
15 Oct 2021 | USD | 7.43 | 7.75 | 7.18 | 7.75 | 7.75 | +0.33 (+4.45%) | 13,900 |
14 Oct 2021 | USD | 7.23 | 7.56 | 7.15 | 7.42 | 7.42 | +0.08 (+1.09%) | 17,800 |
13 Oct 2021 | USD | 7.19 | 7.53 | 7.14 | 7.34 | 7.34 | +0.17 (+2.37%) | 8,500 |
12 Oct 2021 | USD | 7.12 | 7.23 | 6.99 | 7.17 | 7.17 | +0.07 (+0.99%) | 6,000 |
11 Oct 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.11 (+1.57%) | 300 |
8 Oct 2021 | USD | 7.02 | 7.04 | 6.84 | 6.99 | 6.99 | +0.18 (+2.64%) | 2,400 |
7 Oct 2021 | USD | 7.11 | 7.11 | 6.81 | 6.81 | 6.81 | +0.02 (+0.29%) | 5,100 |
6 Oct 2021 | USD | 6.5 | 6.79 | 6.47 | 6.79 | 6.79 | -0.27 (-3.82%) | 6,900 |
5 Oct 2021 | USD | 6.31 | 7.15 | 6.23 | 7.06 | 7.06 | +0.84 (+13.50%) | 6,100 |
4 Oct 2021 | USD | 6.16 | 6.35 | 6.16 | 6.22 | 6.22 | +0.08 (+1.30%) | 10,000 |
1 Oct 2021 | USD | 5.97 | 6.17 | 5.97 | 6.14 | 6.14 | 0.0 (0.0%) | 5,800 |
30 Sep 2021 | USD | 5.75 | 6.16 | 5.75 | 6.14 | 6.14 | +0.44 (+7.72%) | 5,900 |
29 Sep 2021 | USD | 5.82 | 5.83 | 5.67 | 5.7 | 5.7 | -0.17 (-2.90%) | 16,400 |
28 Sep 2021 | USD | 5.85 | 5.92 | 5.6 | 5.87 | 5.87 | -0.09 (-1.51%) | 16,100 |
27 Sep 2021 | USD | 6.26 | 6.27 | 5.96 | 5.96 | 5.96 | -0.34 (-5.40%) | 53,100 |
24 Sep 2021 | USD | 6.5 | 6.53 | 6.3 | 6.3 | 6.3 | -0.26 (-3.96%) | 4,300 |
23 Sep 2021 | USD | 6.72 | 6.99 | 6.56 | 6.56 | 6.56 | -0.06 (-0.91%) | 11,700 |
22 Sep 2021 | USD | 6.75 | 6.9 | 6.61 | 6.62 | 6.62 | -0.17 (-2.50%) | 39,500 |
21 Sep 2021 | USD | 7.07 | 7.1 | 6.61 | 6.79 | 6.79 | -0.23 (-3.28%) | 8,300 |
20 Sep 2021 | USD | 7.12 | 7.12 | 6.91 | 7.02 | 7.02 | +0.02 (+0.29%) | 9,100 |