| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 7.5612 | 7.5612 | 6.9978 | 7 | 7 | -0.3 (-4.11%) | 6,474 |
| 16 Sep 2021 | USD | 7.29 | 7.55 | 7.27 | 7.3 | 7.3 | -0.22 (-2.93%) | 10,300 |
| 15 Sep 2021 | USD | 7.81 | 7.92 | 7.51 | 7.52 | 7.52 | -0.29 (-3.71%) | 62,900 |
| 14 Sep 2021 | USD | 8.3 | 8.38 | 7.81 | 7.81 | 7.81 | -0.42 (-5.10%) | 8,600 |
| 13 Sep 2021 | USD | 7.52 | 8.8 | 7.5 | 8.23 | 8.23 | +0.15 (+1.86%) | 30,700 |
| 10 Sep 2021 | USD | 7.92 | 8.25 | 7.92 | 8.08 | 8.08 | +0.16 (+2.02%) | 29,800 |
| 9 Sep 2021 | USD | 7.98 | 8.03 | 7.87 | 7.92 | 7.92 | -0.05 (-0.63%) | 2,800 |
| 8 Sep 2021 | USD | 7.89 | 8.15 | 7.5 | 7.97 | 7.97 | +0.07 (+0.89%) | 44,600 |
| 7 Sep 2021 | USD | 8 | 8.09 | 7.73 | 7.9 | 7.9 | -0.2 (-2.47%) | 10,800 |
| 3 Sep 2021 | USD | 8.01 | 8.15 | 7.87 | 8.1 | 8.1 | +0.21 (+2.66%) | 25,400 |
| 2 Sep 2021 | USD | 7.81 | 7.94 | 7.81 | 7.89 | 7.89 | -0.11 (-1.38%) | 15,100 |
| 1 Sep 2021 | USD | 7.95 | 8.04 | 7.82 | 8 | 8 | +0.1 (+1.27%) | 6,800 |
| 31 Aug 2021 | USD | 7.89 | 7.9 | 7.89 | 7.9 | 7.9 | -0.08 (-1.00%) | 3,800 |
| 30 Aug 2021 | USD | 8.01 | 8.17 | 7.93 | 7.98 | 7.98 | +0.07 (+0.88%) | 12,900 |
| 27 Aug 2021 | USD | 7.91 | 8.05 | 7.9 | 7.91 | 7.91 | +0.1 (+1.28%) | 19,200 |
| 26 Aug 2021 | USD | 7.74 | 8.2 | 7.74 | 7.81 | 7.81 | -0.03 (-0.38%) | 12,300 |
| 25 Aug 2021 | USD | 7.93 | 8 | 7.83 | 7.84 | 7.84 | -0.24 (-2.97%) | 21,300 |
| 24 Aug 2021 | USD | 8 | 8.12 | 7.8 | 8.08 | 8.08 | -1.01 (-11.11%) | 84,900 |
| 23 Aug 2021 | USD | 8.67 | 9.09 | 8.45 | 9.09 | 9.09 | +0.65 (+7.70%) | 53,400 |
| 20 Aug 2021 | USD | 8.04 | 8.75 | 8.04 | 8.44 | 8.44 | +0.32 (+3.94%) | 28,700 |
| 19 Aug 2021 | USD | 8.3 | 8.3 | 7.59 | 8.12 | 8.12 | -0.24 (-2.87%) | 39,500 |
| 18 Aug 2021 | USD | 9.35 | 9.35 | 8.36 | 8.36 | 8.36 | -0.81 (-8.83%) | 79,900 |
| 17 Aug 2021 | USD | 8.7 | 9.3 | 7.82 | 9.17 | 9.17 | +0.35 (+3.97%) | 44,100 |
| 16 Aug 2021 | USD | 8.15 | 8.94 | 8.15 | 8.82 | 8.82 | +0.67 (+8.22%) | 42,600 |
| 13 Aug 2021 | USD | 8.96 | 9.44 | 8.1 | 8.15 | 8.15 | -1.03 (-11.22%) | 53,700 |
| 12 Aug 2021 | USD | 8.86 | 9.18 | 7.75 | 9.18 | 9.18 | +0.38 (+4.32%) | 26,100 |
| 11 Aug 2021 | USD | 8.8 | 9.13 | 8.5 | 8.8 | 8.8 | +0.2 (+2.33%) | 23,100 |
| 10 Aug 2021 | USD | 8.24 | 8.6 | 8.22 | 8.6 | 8.6 | +0.36 (+4.37%) | 10,000 |
| 9 Aug 2021 | USD | 8.28 | 8.36 | 7.95 | 8.24 | 8.24 | -0.53 (-6.04%) | 9,500 |
| 6 Aug 2021 | USD | 8.96 | 8.96 | 8.55 | 8.77 | 8.77 | -0.41 (-4.47%) | 9,300 |
