Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 9.03 | 9.18 | 8.82 | 9.18 | 9.18 | +0.44 (+5.03%) | 5,400 |
4 Aug 2021 | USD | 8.65 | 8.74 | 8.36 | 8.74 | 8.74 | +0.18 (+2.10%) | 7,800 |
3 Aug 2021 | USD | 8 | 8.56 | 8 | 8.56 | 8.56 | +0.55 (+6.87%) | 6,800 |
2 Aug 2021 | USD | 8.52 | 8.52 | 8 | 8.01 | 8.01 | -0.22 (-2.67%) | 3,600 |
30 Jul 2021 | USD | 8.44 | 8.44 | 8.23 | 8.23 | 8.23 | -0.22 (-2.60%) | 3,100 |
29 Jul 2021 | USD | 7.93 | 8.53 | 7.85 | 8.45 | 8.45 | +1 (+13.42%) | 10,800 |
28 Jul 2021 | USD | 7 | 7.67 | 7 | 7.45 | 7.45 | +0.24 (+3.33%) | 8,600 |
27 Jul 2021 | USD | 7.01 | 7.21 | 6.9 | 7.21 | 7.21 | -0.12 (-1.64%) | 14,400 |
26 Jul 2021 | USD | 7.27 | 7.33 | 7.15 | 7.33 | 7.33 | +0.03 (+0.41%) | 1,500 |
23 Jul 2021 | USD | 7.21 | 7.35 | 7 | 7.3 | 7.3 | -0.03 (-0.41%) | 6,500 |
22 Jul 2021 | USD | 7.4 | 7.44 | 7.21 | 7.33 | 7.33 | -0.11 (-1.48%) | 3,800 |
21 Jul 2021 | USD | 7 | 7.57 | 7 | 7.44 | 7.44 | +0.44 (+6.29%) | 9,800 |
20 Jul 2021 | USD | 6.76 | 7.26 | 6.76 | 7 | 7 | +0.16 (+2.34%) | 9,200 |
19 Jul 2021 | USD | 6.89 | 7.13 | 6.7 | 6.84 | 6.84 | -0.31 (-4.34%) | 36,900 |
16 Jul 2021 | USD | 8.1 | 8.4 | 7.06 | 7.15 | 7.15 | -1 (-12.27%) | 26,000 |
15 Jul 2021 | USD | 8.19 | 8.32 | 8.09 | 8.15 | 8.15 | -0.04 (-0.49%) | 11,700 |
14 Jul 2021 | USD | 8.14 | 8.2 | 8 | 8.19 | 8.19 | +0.15 (+1.87%) | 18,600 |
13 Jul 2021 | USD | 7.89 | 8.08 | 7.89 | 8.04 | 8.04 | +0.16 (+2.03%) | 6,500 |
12 Jul 2021 | USD | 7.85 | 8 | 7.55 | 7.88 | 7.88 | -0.02 (-0.25%) | 11,700 |
9 Jul 2021 | USD | 7.2 | 7.99 | 7.2 | 7.9 | 7.9 | +0.15 (+1.94%) | 15,300 |
8 Jul 2021 | USD | 7.86 | 7.91 | 7 | 7.75 | 7.75 | -0.11 (-1.40%) | 31,700 |
7 Jul 2021 | USD | 8.36 | 8.45 | 7.7 | 7.86 | 7.86 | -0.55 (-6.54%) | 19,300 |
6 Jul 2021 | USD | 8.37 | 8.5 | 7.51 | 8.41 | 8.41 | +0.33 (+4.08%) | 23,300 |
2 Jul 2021 | USD | 5.8 | 8.13 | 5.8 | 8.08 | 8.08 | +0.43 (+5.62%) | 28,600 |
1 Jul 2021 | USD | 7.4 | 7.65 | 7.4 | 7.65 | 7.65 | +0.24 (+3.24%) | 3,500 |
30 Jun 2021 | USD | 6.87 | 7.41 | 6.87 | 7.41 | 7.41 | +0.49 (+7.08%) | 13,400 |
29 Jun 2021 | USD | 6.92 | 6.95 | 6.61 | 6.92 | 6.92 | -0.03 (-0.43%) | 5,600 |
28 Jun 2021 | USD | 6.88 | 7 | 6.79 | 6.95 | 6.95 | -0.05 (-0.71%) | 4,500 |
25 Jun 2021 | USD | 6.81 | 7 | 6.71 | 7 | 7 | +0.55 (+8.53%) | 7,100 |
24 Jun 2021 | USD | 6.36 | 6.53 | 6.36 | 6.45 | 6.45 | +0.08 (+1.26%) | 9,400 |