Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 6.11 | 6.41 | 6.11 | 6.37 | 6.37 | +0.3 (+4.94%) | 9,800 |
22 Jun 2021 | USD | 5.99 | 6.1 | 5.99 | 6.07 | 6.07 | -0.08 (-1.30%) | 4,900 |
21 Jun 2021 | USD | 6.3 | 6.33 | 6.1 | 6.15 | 6.15 | -0.07 (-1.13%) | 9,400 |
18 Jun 2021 | USD | 6.3 | 6.32 | 6.15 | 6.22 | 6.22 | -0.01 (-0.16%) | 7,500 |
17 Jun 2021 | USD | 6.52 | 6.52 | 6 | 6.23 | 6.23 | -0.37 (-5.61%) | 38,600 |
16 Jun 2021 | USD | 6.49 | 7 | 6.44 | 6.6 | 6.6 | +0.16 (+2.48%) | 9,400 |
15 Jun 2021 | USD | 6.74 | 6.77 | 6.43 | 6.44 | 6.44 | -0.45 (-6.53%) | 17,600 |
14 Jun 2021 | USD | 6.83 | 7.19 | 6.77 | 6.89 | 6.89 | +0.01 (+0.15%) | 9,400 |
11 Jun 2021 | USD | 6.8886 | 7.25 | 6.8591 | 6.88 | 6.88 | -0.4 (-5.49%) | 9,439 |
10 Jun 2021 | USD | 6.7 | 7.3 | 6.55 | 7.28 | 7.28 | +0.37 (+5.35%) | 14,300 |
9 Jun 2021 | USD | 7.11 | 7.17 | 6.88 | 6.91 | 6.91 | -0.1 (-1.43%) | 22,300 |
8 Jun 2021 | USD | 6.75 | 7.47 | 6.75 | 7.01 | 7.01 | +0.07 (+1.01%) | 15,700 |
7 Jun 2021 | USD | 6.74 | 6.98 | 6.5 | 6.94 | 6.94 | +0.09 (+1.31%) | 11,500 |
4 Jun 2021 | USD | 6.22 | 6.97 | 6.22 | 6.85 | 6.85 | +0.71 (+11.56%) | 50,200 |
3 Jun 2021 | USD | 6 | 6.2 | 5.93 | 6.14 | 6.14 | -0.01 (-0.16%) | 17,700 |
2 Jun 2021 | USD | 6.22 | 6.68 | 6.09 | 6.15 | 6.15 | -0.08 (-1.28%) | 6,900 |
1 Jun 2021 | USD | 6.15 | 6.5 | 6.08 | 6.23 | 6.23 | +0.07 (+1.14%) | 21,700 |
28 May 2021 | USD | 5.99 | 6.69 | 5.99 | 6.16 | 6.16 | +0.11 (+1.82%) | 14,100 |
27 May 2021 | USD | 5.93 | 6.06 | 5.93 | 6.05 | 6.05 | +0.053 (+0.89%) | 12,700 |
26 May 2021 | USD | 6.112 | 6.2 | 5.93 | 5.9966 | 5.9966 | -0.19 (-3.08%) | 26,491 |
25 May 2021 | USD | 6.2141 | 6.74 | 6.1378 | 6.187 | 6.187 | -0.213 (-3.33%) | 23,383 |
24 May 2021 | USD | 6.05 | 6.8 | 6.05 | 6.4 | 6.4 | +0.24 (+3.90%) | 4,942 |
21 May 2021 | USD | 6.29 | 6.33 | 5.95 | 6.16 | 6.16 | 0.0 (0.0%) | 29,800 |
20 May 2021 | USD | 6.6 | 7 | 6.1 | 6.16 | 6.16 | -0.29 (-4.50%) | 29,700 |
19 May 2021 | USD | 6.55 | 7.5 | 6.38 | 6.45 | 6.45 | -0.22 (-3.30%) | 55,300 |
18 May 2021 | USD | 6.56 | 6.67 | 6.36 | 6.67 | 6.67 | +0.17 (+2.62%) | 46,300 |
17 May 2021 | USD | 6.25 | 6.65 | 6.11 | 6.5 | 6.5 | +0.32 (+5.18%) | 32,200 |
14 May 2021 | USD | 5.87 | 6.2 | 5.87 | 6.18 | 6.18 | +0.5 (+8.80%) | 23,700 |
13 May 2021 | USD | 5.81 | 5.91 | 5.65 | 5.68 | 5.68 | -0.13 (-2.24%) | 24,800 |
12 May 2021 | USD | 6.11 | 6.13 | 5.75 | 5.81 | 5.81 | -0.48 (-7.63%) | 11,700 |