Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2012 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.976 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.976 | -0.015 (-5.97%) | 3,000 |
3 Feb 2012 | USD | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 1.038 | -0.023 (-8.04%) | 4,000 |
2 Feb 2012 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 1.1288 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 1.1288 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 1.1288 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 1.1288 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 1.1288 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 1.1288 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 1.1288 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 1.1288 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 1.1288 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 1.1288 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 1.1288 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 1.1288 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 1.1288 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 1.1288 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 1.1288 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 1.1288 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 1.1288 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 1.1288 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 1.1288 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 1.1288 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 1.1288 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 1.1288 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 1.1288 | -0.029 (-9.23%) | 2,500 |
2 Jan 2012 | USD | 0.3109 | 0.3109 | 0.3109 | 0.3109 | 1.2436 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.3109 | 0.3109 | 0.3109 | 0.3109 | 1.2436 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.3109 | 0.3109 | 0.3109 | 0.3109 | 1.2436 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.3109 | 0.3109 | 0.3109 | 0.3109 | 1.2436 | 0.0 (0.0%) | 0 |