Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2011 | USD | 0.4567 | 0.4567 | 0.4567 | 0.4567 | 1.8268 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.489 | 0.489 | 0.4567 | 0.4567 | 1.8268 | -0.043 (-8.59%) | 15,000 |
4 Mar 2011 | USD | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 1.9984 | +0.053 (+11.97%) | 5,000 |
3 Mar 2011 | USD | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 1.7848 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 1.7848 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 1.7848 | -0.033 (-6.85%) | 4,000 |
28 Feb 2011 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 1.916 | -0.001 (-0.25%) | 2,000 |
25 Feb 2011 | USD | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 1.9208 | +0.091 (+23.32%) | 8,000 |
24 Feb 2011 | USD | 0.3894 | 0.3894 | 0.3894 | 0.3894 | 1.5576 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.3894 | 0.3894 | 0.3894 | 0.3894 | 1.5576 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.4164 | 0.4164 | 0.3894 | 0.3894 | 1.5576 | -0.072 (-15.53%) | 15,000 |
21 Feb 2011 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 1.844 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 1.844 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 1.844 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 1.844 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 1.844 | +0.016 (+3.57%) | 10,000 |
14 Feb 2011 | USD | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 1.7804 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 1.7804 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 1.7804 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 1.7804 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 1.7804 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 1.7804 | -0.035 (-7.27%) | 2,000 |
4 Feb 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.4809 | 0.4809 | 0.48 | 0.48 | 1.92 | +0.021 (+4.46%) | 2,100 |
27 Jan 2011 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 1.838 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 1.838 | 0.0 (0.0%) | 0 |