Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2011 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 1.838 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 1.838 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 1.838 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 1.838 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 1.838 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 1.838 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 1.838 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.4645 | 0.4645 | 0.4595 | 0.4595 | 1.838 | -0.045 (-9.01%) | 4,450 |
13 Jan 2011 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 2.02 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 2.02 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 2.02 | +0.068 (+15.56%) | 100 |
10 Jan 2011 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 1.748 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 1.748 | -0.081 (-15.56%) | 5,500 |
6 Jan 2011 | USD | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 2.07 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 2.07 | -0.001 (-0.23%) | 3,000 |
4 Jan 2011 | USD | 0.5187 | 0.5187 | 0.5187 | 0.5187 | 2.0748 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.5187 | 0.5187 | 0.5187 | 0.5187 | 2.0748 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.5187 | 0.5187 | 0.5187 | 0.5187 | 2.0748 | -0.016 (-2.99%) | 4,000 |
30 Dec 2010 | USD | 0.5652 | 0.5652 | 0.5347 | 0.5347 | 2.1388 | -0.04 (-6.91%) | 28,000 |
29 Dec 2010 | USD | 0.5747 | 0.5747 | 0.5744 | 0.5744 | 2.2976 | +0.058 (+11.30%) | 1,275 |
28 Dec 2010 | USD | 0.5161 | 0.5161 | 0.5161 | 0.5161 | 2.0644 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.5161 | 0.5161 | 0.5161 | 0.5161 | 2.0644 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.5161 | 0.5161 | 0.5161 | 0.5161 | 2.0644 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.5161 | 0.5161 | 0.5161 | 0.5161 | 2.0644 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.5161 | 0.5161 | 0.5161 | 0.5161 | 2.0644 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.5161 | 0.5161 | 0.5161 | 0.5161 | 2.0644 | +0.04 (+8.33%) | 2,000 |
20 Dec 2010 | USD | 0.5175 | 0.5175 | 0.4764 | 0.4764 | 1.9056 | -0.023 (-4.62%) | 5,000 |
17 Dec 2010 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 1.998 | -0.072 (-12.57%) | 6,000 |
16 Dec 2010 | USD | 0.5713 | 0.5713 | 0.5713 | 0.5713 | 2.2852 | +0.012 (+2.13%) | 5,000 |
15 Dec 2010 | USD | 0.5594 | 0.5594 | 0.5594 | 0.5594 | 2.2376 | 0.0 (0.0%) | 0 |