Gallagher Security Corp Recent Share Price (USX:MYCLF)

USX:MYCLF - Gallagher Security Corp Gallagher Security Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2023	USD	0.1302	0.1302	0.1302	0.1302	0.1302	-0.015 (-10.14%)	4,045
18 Sep 2023	USD	0.1324	0.1449	0.1324	0.1449	0.1449	-0.013 (-7.94%)	1,050
15 Sep 2023	USD	0.09	0.1574	0.09	0.1574	0.1574	+0.004 (+2.81%)	9,179
14 Sep 2023	USD	0.1698	0.1698	0.1323	0.1531	0.1531	+0.023 (+17.77%)	8,835
13 Sep 2023	USD	0.1297	0.13	0.1135	0.13	0.13	+0.006 (+5.01%)	11,281
12 Sep 2023	USD	0.1057	0.1248	0.1057	0.1238	0.1238	+0.018 (+17.12%)	23,656
11 Sep 2023	USD	0.1057	0.1057	0.1057	0.1057	0.1057	-0.005 (-4.17%)	1,086
8 Sep 2023	USD	0.1119	0.1357	0.1103	0.1103	0.1103	+0.03 (+37.36%)	24,201
7 Sep 2023	USD	0.0803	0.0803	0.0803	0.0803	0.0803	0.0 (0.0%)	0
6 Sep 2023	USD	0.0803	0.0803	0.0803	0.0803	0.0803	0.0 (0.0%)	0
5 Sep 2023	USD	0.0803	0.0803	0.0803	0.0803	0.0803	0.0 (0.0%)	13,941
1 Sep 2023	USD	0.0821	0.0821	0.069	0.0803	0.0803	+0.018 (+29.52%)	3,370
31 Aug 2023	USD	0.062	0.062	0.062	0.062	0.062	-0.064 (-50.95%)	7,070
30 Aug 2023	USD	0.25	0.25	0.092	0.1264	0.1264	+0.047 (+60.00%)	24,118
29 Aug 2023	USD	0.079	0.079	0.079	0.079	0.079	+0.001 (+0.64%)	1,500
28 Aug 2023	USD	0.0785	0.0785	0.0785	0.0785	0.0785	0.0 (0.0%)	0
25 Aug 2023	USD	0.0785	0.0785	0.0785	0.0785	0.0785	-0.003 (-3.68%)	150
24 Aug 2023	USD	0.0815	0.0815	0.0815	0.0815	0.0815	0.0 (0.0%)	0
23 Aug 2023	USD	0.0815	0.0815	0.0815	0.0815	0.0815	+0.017 (+25.38%)	40,500
22 Aug 2023	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
21 Aug 2023	USD	0.063	0.065	0.063	0.065	0.065	+0.002 (+3.17%)	246,555
18 Aug 2023	USD	0.064	0.064	0.063	0.063	0.063	-0.004 (-5.69%)	5,377
17 Aug 2023	USD	0.0668	0.0668	0.0668	0.0668	0.0668	+0.003 (+5.36%)	2,600
16 Aug 2023	USD	0.0634	0.0634	0.0634	0.0634	0.0634	0.0 (0.0%)	0
15 Aug 2023	USD	0.0634	0.0634	0.0634	0.0634	0.0634	-0.002 (-2.46%)	769
14 Aug 2023	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	15,000
11 Aug 2023	USD	0.0045	0.065	0.0045	0.065	0.065	-0.015 (-18.75%)	1,300
10 Aug 2023	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
9 Aug 2023	USD	0.085	0.085	0.08	0.08	0.08	-0.008 (-9.09%)	3,053
8 Aug 2023	USD	0.088	0.088	0.088	0.088	0.088	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |