Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | -0.036 (-21.07%) | 100 |
13 Jul 2021 | USD | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | +0.002 (+1.06%) | 1,000 |
12 Jul 2021 | USD | 0.1649 | 0.17 | 0.1649 | 0.17 | 0.17 | +0.015 (+10.03%) | 1,500 |
9 Jul 2021 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.1634 | 0.1634 | 0.1545 | 0.1545 | 0.1545 | +0.015 (+10.67%) | 2,500 |
7 Jul 2021 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | -0.025 (-15.39%) | 5,000 |
6 Jul 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.013 (-7.51%) | 1,000 |
25 Jun 2021 | USD | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | +0.022 (+14.21%) | 1,000 |
23 Jun 2021 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | +0.006 (+4.27%) | 1,250 |
18 Jun 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.1397 | 0.1498 | 0.1397 | 0.1498 | 0.1498 | -0 (-0.13%) | 400 |
16 Jun 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.53%) | 5,157 |