Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | -0.044 (-22.75%) | 653 |
10 Jun 2021 | USD | 0.2092 | 0.2092 | 0.1952 | 0.1952 | 0.1952 | +0.04 (+25.94%) | 200 |
9 Jun 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.006 (-3.73%) | 200 |
8 Jun 2021 | USD | 0.187 | 0.187 | 0.161 | 0.161 | 0.161 | -0.007 (-4.28%) | 600 |
7 Jun 2021 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | +0.007 (+4.47%) | 1,101 |
4 Jun 2021 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.1702 | 0.1702 | 0.161 | 0.161 | 0.161 | -0.005 (-3.01%) | 400 |
2 Jun 2021 | USD | 0.175 | 0.176 | 0.166 | 0.166 | 0.166 | +0.006 (+3.75%) | 2,365 |
1 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.027 (-14.44%) | 9,385 |
17 May 2021 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.027 (+16.88%) | 184 |
13 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 108 |
12 May 2021 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.186 | 0.186 | 0.162 | 0.162 | 0.162 | -0.031 (-16.24%) | 1,110 |
6 May 2021 | USD | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | +0.032 (+19.53%) | 200 |
5 May 2021 | USD | 0.1823 | 0.1823 | 0.1618 | 0.1618 | 0.1618 | -0.034 (-17.32%) | 1,640 |
4 May 2021 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.2075 | 0.2189 | 0.1957 | 0.1957 | 0.1957 | +0.012 (+6.42%) | 6,520 |