Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | -0.001 (-0.38%) | 275 |
28 Apr 2021 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | -0.003 (-1.81%) | 5,000 |
22 Apr 2021 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.008 (+4.44%) | 20,035 |
16 Apr 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 9,460 |
15 Apr 2021 | USD | 0.2319 | 0.2319 | 0.2266 | 0.23 | 0.23 | -0.007 (-2.95%) | 13,500 |
14 Apr 2021 | USD | 0.2285 | 0.237 | 0.2233 | 0.237 | 0.237 | +0.021 (+9.98%) | 25,500 |
13 Apr 2021 | USD | 0.2314 | 0.2314 | 0.2155 | 0.2155 | 0.2155 | +0.004 (+1.94%) | 15,512 |
12 Apr 2021 | USD | 0.2113 | 0.2114 | 0.2113 | 0.2114 | 0.2114 | -0.007 (-3.12%) | 5,000 |
9 Apr 2021 | USD | 0.202 | 0.2182 | 0.1987 | 0.2182 | 0.2182 | +0.02 (+10.09%) | 2,300 |
8 Apr 2021 | USD | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.1982 | -0.004 (-2.22%) | 500 |
6 Apr 2021 | USD | 0.203 | 0.203 | 0.2027 | 0.2027 | 0.2027 | +0.05 (+32.92%) | 1,100 |
5 Apr 2021 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.17 | 0.17 | 0.1525 | 0.1525 | 0.1525 | -0.067 (-30.65%) | 3,700 |
26 Mar 2021 | USD | 0.2226 | 0.2226 | 0.2199 | 0.2199 | 0.2199 | +0.009 (+4.27%) | 2,000 |
25 Mar 2021 | USD | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.185 | 0.2109 | 0.1645 | 0.2109 | 0.2109 | +0.03 (+16.52%) | 3,500 |
23 Mar 2021 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.1902 | 0.2093 | 0.181 | 0.181 | 0.181 | +0.04 (+28.55%) | 16,387 |
19 Mar 2021 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.0 (0.0%) | 0 |