Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | -0.03 (-17.71%) | 1,050 |
15 Mar 2021 | USD | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | +0.043 (+34.09%) | 200 |
12 Mar 2021 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | -0.012 (-8.86%) | 200 |
4 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.007 (+5.26%) | 5,000 |
1 Mar 2021 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.137 | 0.137 | 0.133 | 0.133 | 0.133 | -0.012 (-8.28%) | 11,500 |
18 Feb 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 157 |
17 Feb 2021 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.012 (+8.50%) | 155 |
11 Feb 2021 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.1381 | 0.1381 | 0.1364 | 0.1364 | 0.1364 | -0.014 (-9.13%) | 4,508 |
9 Feb 2021 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.14 | 0.155 | 0.14 | 0.1501 | 0.1501 | +0 (+0.13%) | 10,590 |
5 Feb 2021 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.1637 | 0.1637 | 0.1499 | 0.1499 | 0.1499 | -0 (-0.27%) | 4,400 |