Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 420 |
10 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 137 |
7 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.112 | 0.112 | 0.064 | 0.1 | 1 | +0.007 (+7.41%) | 500 |
5 Jun 2019 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.931 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.931 | -0.017 (-15.36%) | 30 |
3 Jun 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 1.1 | +0.027 (+32.53%) | 800 |
23 May 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | -0.027 (-24.55%) | 2,500 |
22 May 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.017 (-13.04%) | 200 |
20 May 2019 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 1.265 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 1.265 | 0.0 (0.0%) | 100 |
16 May 2019 | USD | 0.121 | 0.1265 | 0.1105 | 0.1265 | 1.265 | +0.043 (+50.60%) | 1,115 |
15 May 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | -0.039 (-31.71%) | 1,500 |
14 May 2019 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | +0.04 (+48.55%) | 1,060 |
13 May 2019 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.828 | -0.022 (-21.14%) | 200 |
10 May 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | +0.022 (+26.81%) | 30 |
9 May 2019 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.828 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.828 | -0.037 (-31%) | 1,000 |
7 May 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.008 (-6.40%) | 1,000 |
2 May 2019 | USD | 0.1 | 0.1282 | 0.1 | 0.1282 | 1.282 | -0.009 (-6.70%) | 450 |
1 May 2019 | USD | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 1.374 | +0.037 (+37.40%) | 50 |