Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.058 (-36.71%) | 2,500 |
29 Apr 2019 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.131 | 0.158 | 0.131 | 0.158 | 1.58 | -0.021 (-11.83%) | 100 |
25 Apr 2019 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 1.792 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 1.792 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.16 | 0.1792 | 0.16 | 0.1792 | 1.792 | +0.019 (+12%) | 6,520 |
22 Apr 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.006 (-3.61%) | 1,510 |
19 Apr 2019 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.1875 | 0.1875 | 0.166 | 0.166 | 1.66 | 0.0 (0.0%) | 7,950 |
15 Apr 2019 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | +0 (+0.06%) | 610 |
12 Apr 2019 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 1.659 | -0.034 (-17.05%) | 1,900 |
11 Apr 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.141 | 0.2 | 0.141 | 0.2 | 2 | +0.06 (+42.65%) | 2,010 |
9 Apr 2019 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 1.402 | -0.048 (-25.43%) | 100 |
8 Apr 2019 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | +0.058 (+44.62%) | 2,000 |
4 Apr 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.079 (-37.80%) | 80 |
3 Apr 2019 | USD | 0.14 | 0.209 | 0.14 | 0.209 | 2.09 | +0.044 (+26.67%) | 320 |
2 Apr 2019 | USD | 0.1549 | 0.195 | 0.101 | 0.165 | 1.65 | -0.03 (-15.38%) | 12,797 |
1 Apr 2019 | USD | 0.2137 | 0.2137 | 0.195 | 0.195 | 1.95 | -0.029 (-12.79%) | 1,300 |
29 Mar 2019 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 2.236 | +0.024 (+11.80%) | 25 |
28 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.1865 | 0.2 | 0.163 | 0.2 | 2 | +0.003 (+1.27%) | 800 |
25 Mar 2019 | USD | 0.235 | 0.235 | 0.1975 | 0.1975 | 1.975 | -0.037 (-15.96%) | 2,090 |
22 Mar 2019 | USD | 0.201 | 0.235 | 0.1662 | 0.235 | 2.35 | +0.015 (+6.82%) | 1,730 |
21 Mar 2019 | USD | 0.14 | 0.22 | 0.14 | 0.22 | 2.2 | +0.021 (+10.55%) | 20,400 |
20 Mar 2019 | USD | 0.15 | 0.237 | 0.131 | 0.199 | 1.99 | +0.015 (+8.27%) | 490 |