| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | USD | 0.6065 | 0.626 | 0.6065 | 0.626 | 6.26 | +0.009 (+1.46%) | 13,333 |
| 4 Feb 2019 | USD | 0.535 | 0.617 | 0.535 | 0.617 | 6.17 | +0 (+0.05%) | 700 |
| 1 Feb 2019 | USD | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 6.167 | +0.097 (+18.60%) | 10 |
| 31 Jan 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | -0.08 (-13.33%) | 100 |
| 30 Jan 2019 | USD | 0.557 | 0.6 | 0.524 | 0.6 | 6 | +0.078 (+14.90%) | 3,010 |
| 29 Jan 2019 | USD | 0.5222 | 0.5222 | 0.5222 | 0.5222 | 5.222 | -0.1 (-16.05%) | 166 |
| 28 Jan 2019 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 6.22 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 0.65 | 0.65 | 0.622 | 0.622 | 6.22 | +0.072 (+13.09%) | 160 |
| 24 Jan 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.099 (-15.25%) | 240 |
| 23 Jan 2019 | USD | 0.5462 | 0.649 | 0.5462 | 0.649 | 6.49 | +0.113 (+21.08%) | 210 |
| 22 Jan 2019 | USD | 0.55 | 0.55 | 0.536 | 0.536 | 5.36 | -0.191 (-26.27%) | 175 |
| 21 Jan 2019 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 7.27 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.653 | 0.762 | 0.653 | 0.727 | 7.27 | -0.003 (-0.41%) | 2,210 |
| 17 Jan 2019 | USD | 0.61 | 0.839 | 0.61 | 0.73 | 7.3 | +0.134 (+22.48%) | 1,920 |
| 16 Jan 2019 | USD | 0.54 | 0.596 | 0.5 | 0.596 | 5.96 | -0.008 (-1.32%) | 1,519 |
| 15 Jan 2019 | USD | 0.55 | 0.615 | 0.5 | 0.604 | 6.04 | +0.051 (+9.22%) | 15,655 |
| 14 Jan 2019 | USD | 0.515 | 0.553 | 0.515 | 0.553 | 5.53 | +0.136 (+32.58%) | 8,200 |
| 11 Jan 2019 | USD | 0.5 | 0.5251 | 0.402 | 0.4171 | 4.171 | -0.123 (-22.76%) | 8,651 |
| 10 Jan 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 0.51 | 0.54 | 0.51 | 0.54 | 5.4 | +0.037 (+7.36%) | 750 |
| 8 Jan 2019 | USD | 0.614 | 0.626 | 0.5 | 0.503 | 5.03 | -0.006 (-1.28%) | 5,385 |
| 7 Jan 2019 | USD | 0.503 | 0.55 | 0.503 | 0.5095 | 5.095 | -0.07 (-12.16%) | 130 |
| 4 Jan 2019 | USD | 0.501 | 0.58 | 0.501 | 0.58 | 5.8 | -0.03 (-4.92%) | 3,200 |
| 3 Jan 2019 | USD | 0.566 | 0.61 | 0.4713 | 0.61 | 6.1 | +0.023 (+3.92%) | 6,501 |
| 2 Jan 2019 | USD | 0.49 | 0.64 | 0.49 | 0.587 | 5.87 | +0.088 (+17.64%) | 5,269 |
| 1 Jan 2019 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 4.99 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.6228 | 0.6228 | 0.49 | 0.499 | 4.99 | -0.212 (-29.82%) | 8,466 |
| 28 Dec 2018 | USD | 0.5934 | 0.747 | 0.5934 | 0.711 | 7.11 | +0.149 (+26.51%) | 2,310 |
| 27 Dec 2018 | USD | 0.524 | 0.655 | 0.524 | 0.562 | 5.62 | -0.163 (-22.48%) | 6,674 |
| 26 Dec 2018 | USD | 0.525 | 0.725 | 0.525 | 0.725 | 7.25 | +0.137 (+23.28%) | 4,530 |
