| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | USD | 0.52 | 0.5881 | 0.52 | 0.5881 | 5.881 | -0.012 (-1.98%) | 410 |
| 21 Dec 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.04 (-6.25%) | 1,500 |
| 20 Dec 2018 | USD | 0.5193 | 0.696 | 0.5193 | 0.64 | 6.4 | -0.01 (-1.54%) | 8,306 |
| 19 Dec 2018 | USD | 0.68 | 0.68 | 0.64 | 0.65 | 6.5 | -0.03 (-4.41%) | 1,007 |
| 18 Dec 2018 | USD | 0.4914 | 0.7 | 0.4914 | 0.68 | 6.8 | -0.028 (-3.97%) | 11,160 |
| 17 Dec 2018 | USD | 0.811 | 0.874 | 0.5 | 0.7081 | 7.081 | -0.103 (-12.69%) | 7,020 |
| 14 Dec 2018 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 8.11 | -0.017 (-2.05%) | 400 |
| 13 Dec 2018 | USD | 0.46 | 0.828 | 0.46 | 0.828 | 8.28 | +0.316 (+61.72%) | 6,354 |
| 12 Dec 2018 | USD | 0.613 | 0.624 | 0.512 | 0.512 | 5.12 | -0.038 (-6.91%) | 6,357 |
| 11 Dec 2018 | USD | 0.6 | 0.6 | 0.497 | 0.55 | 5.5 | -0.045 (-7.56%) | 3,760 |
| 10 Dec 2018 | USD | 0.548 | 0.6 | 0.547 | 0.595 | 5.95 | +0.023 (+4.02%) | 1,320 |
| 7 Dec 2018 | USD | 0.645 | 0.645 | 0.572 | 0.572 | 5.72 | -0.152 (-20.99%) | 5,265 |
| 6 Dec 2018 | USD | 0.571 | 0.724 | 0.571 | 0.724 | 7.24 | +0.024 (+3.43%) | 3,412 |
| 4 Dec 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | -0.032 (-4.37%) | 1,001 |
| 3 Dec 2018 | USD | 0.7561 | 0.7561 | 0.716 | 0.732 | 7.32 | -0.018 (-2.47%) | 450 |
| 30 Nov 2018 | USD | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 7.505 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 0.749 | 0.7505 | 0.611 | 0.7505 | 7.505 | -0.029 (-3.66%) | 5,675 |
| 28 Nov 2018 | USD | 0.85 | 0.85 | 0.768 | 0.779 | 7.79 | -0.101 (-11.48%) | 4,380 |
| 27 Nov 2018 | USD | 0.85 | 0.9099 | 0.84 | 0.88 | 8.8 | +0.038 (+4.51%) | 8,651 |
| 26 Nov 2018 | USD | 0.9 | 0.934 | 0.775 | 0.842 | 8.42 | -0.028 (-3.22%) | 3,556 |
| 23 Nov 2018 | USD | 0.75 | 0.87 | 0.75 | 0.87 | 8.7 | -0.14 (-13.86%) | 1,290 |
| 22 Nov 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.75 | 1.01 | 0.7149 | 1.01 | 10.1 | +0.261 (+34.85%) | 31,300 |
| 20 Nov 2018 | USD | 0.7 | 0.749 | 0.7 | 0.749 | 7.49 | -0.014 (-1.83%) | 2,350 |
| 19 Nov 2018 | USD | 0.7958 | 0.8 | 0.75 | 0.763 | 7.63 | +0.013 (+1.73%) | 10,350 |
| 16 Nov 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.04 (-5.06%) | 225 |
| 15 Nov 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 0.882 | 0.882 | 0.7 | 0.79 | 7.9 | -0.143 (-15.33%) | 984 |
| 13 Nov 2018 | USD | 0.951 | 0.951 | 0.933 | 0.933 | 9.33 | +0.001 (+0.13%) | 316 |
| 12 Nov 2018 | USD | 0.9318 | 0.9318 | 0.9318 | 0.9318 | 9.318 | -0.068 (-6.82%) | 50 |
