| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 0.9817 | 1.013 | 0.9817 | 1 | 10 | -0.01 (-0.99%) | 400 |
| 6 Nov 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | -0.008 (-0.79%) | 100 |
| 5 Nov 2018 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 10.18 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 1.202 | 1.202 | 1.018 | 1.018 | 10.18 | -0.001 (-0.10%) | 350 |
| 1 Nov 2018 | USD | 1.16 | 1.2 | 1.019 | 1.019 | 10.19 | -0.012 (-1.19%) | 2,696 |
| 31 Oct 2018 | USD | 0.9 | 1.0313 | 0.9 | 1.0313 | 10.313 | +0.171 (+19.92%) | 450 |
| 30 Oct 2018 | USD | 0.826 | 0.9385 | 0.826 | 0.86 | 8.6 | -0.312 (-26.62%) | 453 |
| 29 Oct 2018 | USD | 1.172 | 1.172 | 1.172 | 1.172 | 11.72 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 0.966 | 1.197 | 0.966 | 1.172 | 11.72 | -0.064 (-5.18%) | 600 |
| 25 Oct 2018 | USD | 1.1 | 1.236 | 1.1 | 1.236 | 12.36 | +0.01 (+0.82%) | 710 |
| 24 Oct 2018 | USD | 1.2259 | 1.2259 | 1.2259 | 1.2259 | 12.259 | +0.093 (+8.20%) | 10 |
| 23 Oct 2018 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 11.33 | -0.221 (-16.32%) | 500 |
| 22 Oct 2018 | USD | 1.233 | 1.422 | 1.233 | 1.354 | 13.54 | +0.214 (+18.77%) | 710 |
| 19 Oct 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 1.278 | 1.278 | 1 | 1.14 | 11.4 | +0.038 (+3.48%) | 1,526 |
| 17 Oct 2018 | USD | 1.1017 | 1.1017 | 1.1017 | 1.1017 | 11.017 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 1.03 | 1.1017 | 0.96 | 1.1017 | 11.017 | -0.148 (-11.86%) | 2,940 |
| 15 Oct 2018 | USD | 1.163 | 1.25 | 1.136 | 1.25 | 12.5 | +0.2 (+19.05%) | 990 |
| 12 Oct 2018 | USD | 1.246 | 1.305 | 1.05 | 1.05 | 10.5 | -0.351 (-25.05%) | 3,610 |
| 11 Oct 2018 | USD | 1.365 | 1.4381 | 1.25 | 1.401 | 14.01 | +0.008 (+0.57%) | 1,070 |
| 10 Oct 2018 | USD | 1.3524 | 1.393 | 1.253 | 1.393 | 13.93 | -0.017 (-1.21%) | 3,999 |
| 9 Oct 2018 | USD | 1.415 | 1.415 | 1.41 | 1.41 | 14.1 | -0.15 (-9.62%) | 2,500 |
| 8 Oct 2018 | USD | 1.96 | 1.96 | 1.56 | 1.56 | 15.6 | +0.014 (+0.93%) | 412 |
| 5 Oct 2018 | USD | 1.4352 | 1.5457 | 1.4352 | 1.5457 | 15.457 | -0.104 (-6.32%) | 540 |
| 4 Oct 2018 | USD | 1.5738 | 1.715 | 1.5738 | 1.65 | 16.5 | +0.041 (+2.55%) | 662 |
| 3 Oct 2018 | USD | 1.5999 | 1.609 | 1.3678 | 1.609 | 16.09 | -0.115 (-6.65%) | 2,967 |
| 2 Oct 2018 | USD | 1.7237 | 1.7237 | 1.7237 | 1.7237 | 17.237 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 1.599 | 1.7237 | 1.599 | 1.7237 | 17.237 | -0.075 (-4.19%) | 832 |
