| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 1.535 | 1.799 | 1.5109 | 1.799 | 17.99 | +0.059 (+3.39%) | 560 |
| 27 Sep 2018 | USD | 1.58 | 1.74 | 1.58 | 1.74 | 17.4 | -0.055 (-3.06%) | 370 |
| 26 Sep 2018 | USD | 1.6 | 1.822 | 1.477 | 1.795 | 17.95 | -0.005 (-0.28%) | 370 |
| 25 Sep 2018 | USD | 1.8 | 1.8 | 1.68 | 1.8 | 18 | -0.08 (-4.26%) | 250 |
| 24 Sep 2018 | USD | 2.08 | 2.1 | 1.76 | 1.88 | 18.8 | -0.08 (-4.08%) | 5,082 |
| 21 Sep 2018 | USD | 1.9744 | 2.076 | 1.9 | 1.96 | 19.6 | -0.113 (-5.45%) | 3,012 |
| 20 Sep 2018 | USD | 1.954 | 2.11 | 1.954 | 2.073 | 20.73 | +0.163 (+8.53%) | 8,519 |
| 19 Sep 2018 | USD | 1.832 | 1.91 | 1.6997 | 1.91 | 19.1 | +0.081 (+4.43%) | 849 |
| 18 Sep 2018 | USD | 2.03 | 2.06 | 1.7979 | 1.829 | 18.29 | -0.242 (-11.70%) | 1,700 |
| 17 Sep 2018 | USD | 2.062 | 2.408 | 2.062 | 2.0713 | 20.713 | +0.171 (+9.02%) | 8,772 |
| 14 Sep 2018 | USD | 1.942 | 2.05 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 3,167 |
| 13 Sep 2018 | USD | 1.75 | 1.98 | 1.75 | 1.9 | 19 | +0.193 (+11.31%) | 1,943 |
| 12 Sep 2018 | USD | 1.55 | 1.707 | 1.512 | 1.707 | 17.07 | -0.022 (-1.26%) | 1,510 |
| 11 Sep 2018 | USD | 1.7287 | 1.7287 | 1.7287 | 1.7287 | 17.287 | +0.077 (+4.64%) | 250 |
| 10 Sep 2018 | USD | 1.851 | 1.851 | 1.6 | 1.652 | 16.52 | -0.258 (-13.51%) | 2,535 |
| 7 Sep 2018 | USD | 1.88 | 1.9771 | 1.8028 | 1.91 | 19.1 | +0.117 (+6.53%) | 2,574 |
| 6 Sep 2018 | USD | 1.724 | 1.908 | 1.711 | 1.793 | 17.93 | +0.193 (+12.06%) | 4,350 |
| 5 Sep 2018 | USD | 1.52 | 1.95 | 1.5 | 1.6 | 16 | -0.5 (-23.81%) | 2,360 |
| 4 Sep 2018 | USD | 2.369 | 2.5198 | 1.916 | 2.1 | 21 | -0.122 (-5.51%) | 5,193 |
| 3 Sep 2018 | USD | 2.2224 | 2.2224 | 2.2224 | 2.2224 | 22.224 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 2.2 | 2.66 | 2.083 | 2.2224 | 22.224 | +0.411 (+22.72%) | 14,651 |
| 30 Aug 2018 | USD | 1.495 | 2.238 | 1.495 | 1.811 | 18.11 | +0.316 (+21.14%) | 12,520 |
| 29 Aug 2018 | USD | 1.161 | 1.495 | 1.0445 | 1.495 | 14.95 | +0.394 (+35.79%) | 6,524 |
| 28 Aug 2018 | USD | 1.24 | 1.24 | 1.101 | 1.101 | 11.01 | -0.109 (-9.01%) | 2,157 |
| 27 Aug 2018 | USD | 0.8023 | 1.258 | 0.8023 | 1.21 | 12.1 | +0.61 (+101.67%) | 6,383 |
| 24 Aug 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.038 (-5.96%) | 6,020 |
| 23 Aug 2018 | USD | 0.868 | 0.868 | 0.638 | 0.638 | 6.38 | -0.272 (-29.89%) | 576 |
| 22 Aug 2018 | USD | 0.797 | 0.934 | 0.795 | 0.91 | 9.1 | -0.15 (-14.15%) | 538 |
| 21 Aug 2018 | USD | 0.971 | 1.06 | 0.8 | 1.06 | 10.6 | +0.06 (+6%) | 1,698 |
| 20 Aug 2018 | USD | 1 | 1 | 1 | 1 | 10 | +0.032 (+3.31%) | 49 |
