| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 9.68 | -0.012 (-1.22%) | 204 |
| 16 Aug 2018 | USD | 0.888 | 1 | 0.888 | 0.98 | 9.8 | +0.181 (+22.65%) | 7,077 |
| 15 Aug 2018 | USD | 0.854 | 0.854 | 0.799 | 0.799 | 7.99 | -0.055 (-6.44%) | 2,210 |
| 14 Aug 2018 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 8.54 | -0.006 (-0.70%) | 440 |
| 13 Aug 2018 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | -0.132 (-13.31%) | 500 |
| 10 Aug 2018 | USD | 1.02 | 1.02 | 0.8749 | 0.992 | 9.92 | -0.007 (-0.70%) | 1,486 |
| 9 Aug 2018 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 9.99 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 0.893 | 0.999 | 0.893 | 0.999 | 9.99 | +0.092 (+10.14%) | 210 |
| 7 Aug 2018 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 9.07 | +0.047 (+5.47%) | 50 |
| 6 Aug 2018 | USD | 0.93 | 0.93 | 0.86 | 0.86 | 8.6 | -0.14 (-14.00%) | 100 |
| 3 Aug 2018 | USD | 0.89 | 1 | 0.89 | 1 | 10 | -0.128 (-11.35%) | 1,640 |
| 2 Aug 2018 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 11.28 | +0.108 (+10.59%) | 98 |
| 1 Aug 2018 | USD | 1 | 1.02 | 1 | 1.02 | 10.2 | -0.027 (-2.58%) | 821 |
| 31 Jul 2018 | USD | 0.908 | 1.047 | 0.9 | 1.047 | 10.47 | -0.03 (-2.79%) | 128 |
| 30 Jul 2018 | USD | 1.077 | 1.077 | 1.077 | 1.077 | 10.77 | +0.027 (+2.57%) | 30 |
| 27 Jul 2018 | USD | 1.059 | 1.059 | 0.982 | 1.05 | 10.5 | +0.09 (+9.38%) | 1,350 |
| 26 Jul 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | -0.05 (-4.95%) | 80 |
| 24 Jul 2018 | USD | 1.013 | 1.013 | 0.97 | 1.01 | 10.1 | +0.041 (+4.23%) | 1,060 |
| 23 Jul 2018 | USD | 1.105 | 1.105 | 0.969 | 0.969 | 9.69 | -0.376 (-27.96%) | 2,697 |
| 20 Jul 2018 | USD | 1.2552 | 1.345 | 1.2552 | 1.345 | 13.45 | -0.058 (-4.13%) | 10,072 |
| 19 Jul 2018 | USD | 1.4 | 1.403 | 1.4 | 1.403 | 14.03 | +0.018 (+1.30%) | 2,000 |
| 18 Jul 2018 | USD | 1.412 | 1.423 | 1.385 | 1.385 | 13.85 | +0.07 (+5.32%) | 205 |
| 17 Jul 2018 | USD | 1.189 | 1.377 | 1.189 | 1.315 | 13.15 | +0.395 (+42.93%) | 1,385 |
| 16 Jul 2018 | USD | 0.9318 | 0.95 | 0.92 | 0.92 | 9.2 | -0.067 (-6.83%) | 910 |
| 13 Jul 2018 | USD | 0.82 | 0.9874 | 0.82 | 0.9874 | 9.874 | -0.013 (-1.26%) | 340 |
| 12 Jul 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 100 |
| 11 Jul 2018 | USD | 0.977 | 1.08 | 0.888 | 1 | 10 | +0.03 (+3.09%) | 6,600 |
| 10 Jul 2018 | USD | 1.14 | 1.14 | 0.97 | 0.97 | 9.7 | -0.128 (-11.66%) | 8,461 |
| 9 Jul 2018 | USD | 1.264 | 1.264 | 1.087 | 1.098 | 10.98 | -0.002 (-0.18%) | 7,360 |
