| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 1.1 | 1.2 | 1.1 | 1.1 | 11 | -0.128 (-10.42%) | 5,065 |
| 5 Jul 2018 | USD | 1.2 | 1.245 | 1.2 | 1.228 | 12.28 | +0.028 (+2.33%) | 805 |
| 4 Jul 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.458 | 1.46 | 1.19 | 1.2 | 12 | +0.1 (+9.09%) | 981 |
| 2 Jul 2018 | USD | 1.45 | 1.45 | 1.1 | 1.1 | 11 | -0.243 (-18.09%) | 50 |
| 29 Jun 2018 | USD | 1.415 | 1.415 | 1.167 | 1.343 | 13.43 | +0.157 (+13.24%) | 1,073 |
| 28 Jun 2018 | USD | 1.229 | 1.407 | 1.186 | 1.186 | 11.86 | -0.114 (-8.77%) | 118 |
| 27 Jun 2018 | USD | 1.1 | 1.3 | 1.1 | 1.3 | 13 | +0.2 (+18.18%) | 1,962 |
| 26 Jun 2018 | USD | 1.183 | 1.3 | 1.07 | 1.1 | 11 | 0.0 (0.0%) | 2,511 |
| 25 Jun 2018 | USD | 1.4 | 1.4 | 1.1 | 1.1 | 11 | -0.307 (-21.82%) | 790 |
| 22 Jun 2018 | USD | 1.37 | 1.407 | 1.231 | 1.407 | 14.07 | -0.153 (-9.81%) | 747 |
| 21 Jun 2018 | USD | 1.516 | 1.56 | 1.4661 | 1.56 | 15.6 | +0.271 (+21.02%) | 3,940 |
| 20 Jun 2018 | USD | 1.559 | 1.559 | 1.26 | 1.289 | 12.89 | -0.171 (-11.71%) | 6,025 |
| 19 Jun 2018 | USD | 1.828 | 1.828 | 1.46 | 1.46 | 14.6 | -0.482 (-24.82%) | 2,978 |
| 18 Jun 2018 | USD | 2.088 | 2.088 | 1.756 | 1.942 | 19.42 | -0.155 (-7.39%) | 3,805 |
| 15 Jun 2018 | USD | 1.92 | 2.097 | 1.869 | 2.097 | 20.97 | +0.093 (+4.64%) | 590 |
| 14 Jun 2018 | USD | 2.161 | 2.161 | 2.004 | 2.004 | 20.04 | -0.196 (-8.91%) | 1,250 |
| 13 Jun 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | +0.206 (+10.33%) | 140 |
| 12 Jun 2018 | USD | 2.28 | 2.35 | 1.9609 | 1.994 | 19.94 | -0.606 (-23.31%) | 1,459 |
| 11 Jun 2018 | USD | 2.63 | 2.63 | 2.52 | 2.6 | 26 | +0.03 (+1.17%) | 1,660 |
| 8 Jun 2018 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 25.7 | +0.01 (+0.39%) | 225 |
| 7 Jun 2018 | USD | 2.71 | 2.852 | 2.56 | 2.56 | 25.6 | -0.083 (-3.14%) | 3,001 |
| 6 Jun 2018 | USD | 2.18 | 2.643 | 2.18 | 2.643 | 26.43 | +0.593 (+28.93%) | 1,129 |
| 5 Jun 2018 | USD | 2 | 2.05 | 1.874 | 2.05 | 20.5 | +0.05 (+2.50%) | 710 |
| 4 Jun 2018 | USD | 2.0969 | 2.0969 | 2 | 2 | 20 | -0.181 (-8.30%) | 490 |
| 1 Jun 2018 | USD | 2.218 | 2.218 | 2.043 | 2.181 | 21.81 | -0.069 (-3.07%) | 867 |
| 31 May 2018 | USD | 2.085 | 2.402 | 2.06 | 2.25 | 22.5 | -0.108 (-4.58%) | 4,227 |
| 30 May 2018 | USD | 2.47 | 2.47 | 2.1 | 2.358 | 23.58 | -0.112 (-4.53%) | 959 |
| 29 May 2018 | USD | 2.124 | 2.47 | 2.09 | 2.47 | 24.7 | +0.183 (+8.00%) | 2,200 |
| 28 May 2018 | USD | 2.287 | 2.287 | 2.287 | 2.287 | 22.87 | 0.0 (0.0%) | 0 |
