Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2018 | USD | 2.287 | 2.364 | 2.287 | 2.287 | 22.87 | +0.287 (+14.35%) | 70 |
24 May 2018 | USD | 2.07 | 2.19 | 2 | 2 | 20 | -0.218 (-9.82%) | 1,180 |
23 May 2018 | USD | 2.418 | 2.5 | 2.11 | 2.2179 | 22.179 | -0.282 (-11.28%) | 1,797 |
22 May 2018 | USD | 2.51 | 2.76 | 2.37 | 2.5 | 25 | -0.047 (-1.85%) | 805 |
21 May 2018 | USD | 2.538 | 2.547 | 2.538 | 2.547 | 25.47 | +0.043 (+1.72%) | 300 |
18 May 2018 | USD | 2.4 | 2.88 | 2.389 | 2.504 | 25.04 | +0.141 (+5.97%) | 3,400 |
17 May 2018 | USD | 2.43 | 2.755 | 2.363 | 2.363 | 23.63 | -0.17 (-6.70%) | 3,897 |
16 May 2018 | USD | 2.8665 | 2.8665 | 2.5326 | 2.5326 | 25.326 | -0.577 (-18.56%) | 859 |
15 May 2018 | USD | 3.1098 | 3.1098 | 3.1098 | 3.1098 | 31.098 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 2.9 | 3.19 | 2.7 | 3.1098 | 31.098 | +0.073 (+2.40%) | 1,260 |
11 May 2018 | USD | 2.873 | 3.18 | 2.84 | 3.037 | 30.37 | +0.192 (+6.75%) | 250 |
10 May 2018 | USD | 3.118 | 3.118 | 2.845 | 2.845 | 28.45 | -0.255 (-8.23%) | 680 |
9 May 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 3.4 | 3.5 | 3.1 | 3.1 | 31 | -0.296 (-8.71%) | 1,412 |
7 May 2018 | USD | 5 | 5 | 3.37 | 3.3959 | 33.959 | +0.031 (+0.92%) | 350 |
4 May 2018 | USD | 3.407 | 3.479 | 3.365 | 3.365 | 33.65 | -0.235 (-6.53%) | 1,678 |
3 May 2018 | USD | 2.736 | 3.6 | 2.736 | 3.6 | 36 | +0.864 (+31.58%) | 3,198 |
2 May 2018 | USD | 2.699 | 2.852 | 2.699 | 2.736 | 27.36 | -0.124 (-4.34%) | 2,507 |
1 May 2018 | USD | 3.0403 | 3.0403 | 2.808 | 2.86 | 28.6 | -0.04 (-1.38%) | 1,300 |
30 Apr 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 2.9654 | 2.9654 | 2.767 | 2.9 | 29 | -0.16 (-5.23%) | 530 |
26 Apr 2018 | USD | 3.16 | 3.16 | 2.9 | 3.06 | 30.6 | -0.009 (-0.28%) | 650 |
25 Apr 2018 | USD | 3.359 | 3.359 | 3 | 3.0686 | 30.686 | -0.175 (-5.40%) | 3,548 |
24 Apr 2018 | USD | 3.3 | 3.3 | 3.17 | 3.2438 | 32.438 | -0.048 (-1.46%) | 1,552 |
23 Apr 2018 | USD | 4.155 | 4.1919 | 3.282 | 3.292 | 32.92 | -0.999 (-23.28%) | 2,434 |
20 Apr 2018 | USD | 4.299 | 4.3673 | 4.291 | 4.291 | 42.91 | -0.031 (-0.72%) | 3,372 |
19 Apr 2018 | USD | 3.3 | 4.65 | 3.3 | 4.322 | 43.22 | +0.322 (+8.05%) | 1,391 |
18 Apr 2018 | USD | 3.983 | 4 | 3.983 | 4 | 40 | -0.09 (-2.20%) | 132 |
17 Apr 2018 | USD | 4.03 | 4.2 | 4.03 | 4.09 | 40.9 | +0.09 (+2.25%) | 1,987 |
16 Apr 2018 | USD | 3.909 | 5.5 | 3.558 | 4 | 40 | +0.21 (+5.54%) | 1,422 |