| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | USD | 5.46 | 5.8 | 5.301 | 5.775 | 57.75 | +0.12 (+2.12%) | 6,863 |
| 1 Mar 2018 | USD | 5.041 | 5.672 | 5.0099 | 5.655 | 56.55 | +0.876 (+18.33%) | 5,877 |
| 28 Feb 2018 | USD | 5.34 | 5.34 | 4.667 | 4.779 | 47.79 | -0.921 (-16.16%) | 3,001 |
| 27 Feb 2018 | USD | 5.56 | 5.78 | 5.2 | 5.7 | 57 | -0.005 (-0.09%) | 5,116 |
| 26 Feb 2018 | USD | 5.7 | 6.885 | 5.45 | 5.705 | 57.05 | +0.149 (+2.68%) | 8,430 |
| 23 Feb 2018 | USD | 5.556 | 5.556 | 5.556 | 5.556 | 55.56 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 5.556 | 5.556 | 5.556 | 5.556 | 55.56 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 5.556 | 5.556 | 5.556 | 5.556 | 55.56 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 5.556 | 5.556 | 5.556 | 5.556 | 55.56 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 5.556 | 5.556 | 5.556 | 5.556 | 55.56 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 5.556 | 5.556 | 5.556 | 5.556 | 55.56 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 5.556 | 5.556 | 5.556 | 5.556 | 55.56 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 5.556 | 5.556 | 5.556 | 5.556 | 55.56 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 5.556 | 5.556 | 5.556 | 5.556 | 55.56 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 5.556 | 5.556 | 5.556 | 5.556 | 55.56 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 5.556 | 5.556 | 5.556 | 5.556 | 55.56 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 5.556 | 5.556 | 5.556 | 5.556 | 55.56 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 5.556 | 5.556 | 5.556 | 5.556 | 55.56 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 5.556 | 5.556 | 5.556 | 5.556 | 55.56 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 5.556 | 5.556 | 5.556 | 5.556 | 55.56 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 5.556 | 5.556 | 5.556 | 5.556 | 55.56 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 5.556 | 5.556 | 5.556 | 5.556 | 55.56 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 5.556 | 5.556 | 5.556 | 5.556 | 55.56 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 5.556 | 5.556 | 5.556 | 5.556 | 55.56 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 5.556 | 5.556 | 5.556 | 5.556 | 55.56 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 5.556 | 5.556 | 5.556 | 5.556 | 55.56 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 5.556 | 5.556 | 5.556 | 5.556 | 55.56 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 5.556 | 5.556 | 5.556 | 5.556 | 55.56 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 5.556 | 5.556 | 5.556 | 5.556 | 55.56 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 5.556 | 5.556 | 5.556 | 5.556 | 55.56 | 0.0 (0.0%) | 0 |
