| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | USD | 6.014 | 6.014 | 5.85 | 5.851 | 58.51 | -0.349 (-5.63%) | 1,503 |
| 7 Dec 2017 | USD | 6.167 | 6.5 | 5.8 | 6.2 | 62 | +0.067 (+1.09%) | 1,530 |
| 6 Dec 2017 | USD | 5.526 | 6.133 | 5.526 | 6.133 | 61.33 | +0.199 (+3.35%) | 288 |
| 5 Dec 2017 | USD | 6.026 | 6.175 | 5.5 | 5.934 | 59.34 | -0.386 (-6.11%) | 2,997 |
| 4 Dec 2017 | USD | 6.664 | 7 | 6.199 | 6.32 | 63.2 | -0.112 (-1.74%) | 2,068 |
| 1 Dec 2017 | USD | 6.889 | 7 | 6.088 | 6.432 | 64.32 | -0.102 (-1.56%) | 5,542 |
| 30 Nov 2017 | USD | 6.654 | 7 | 6.3909 | 6.534 | 65.34 | -0.084 (-1.27%) | 1,926 |
| 29 Nov 2017 | USD | 8.3125 | 8.8 | 6.551 | 6.618 | 66.18 | -1.161 (-14.92%) | 12,722 |
| 28 Nov 2017 | USD | 6.74 | 8.056 | 6.74 | 7.779 | 77.79 | +1.077 (+16.07%) | 13,474 |
| 27 Nov 2017 | USD | 5.25 | 6.702 | 5.14 | 6.702 | 67.02 | +1.532 (+29.63%) | 18,329 |
| 24 Nov 2017 | USD | 4 | 5.5 | 4 | 5.17 | 51.7 | +1.127 (+27.88%) | 3,378 |
| 23 Nov 2017 | USD | 4.043 | 4.043 | 4.043 | 4.043 | 40.43 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 4.451 | 5.25 | 4.043 | 4.043 | 40.43 | -0.307 (-7.06%) | 2,167 |
| 21 Nov 2017 | USD | 3.94 | 5 | 3.813 | 4.35 | 43.5 | +0.395 (+9.99%) | 3,684 |
| 20 Nov 2017 | USD | 4.011 | 4.5 | 3.888 | 3.955 | 39.55 | -0.155 (-3.77%) | 7,321 |
| 17 Nov 2017 | USD | 4.59 | 4.59 | 4.1 | 4.11 | 41.1 | -0.39 (-8.67%) | 1,049 |
| 16 Nov 2017 | USD | 4.3 | 4.6 | 4.135 | 4.5 | 45 | +0.139 (+3.19%) | 4,533 |
| 15 Nov 2017 | USD | 4.336 | 4.8 | 4.172 | 4.361 | 43.61 | -0.219 (-4.78%) | 4,008 |
| 14 Nov 2017 | USD | 4.8 | 4.891 | 4 | 4.58 | 45.8 | -0.5 (-9.84%) | 9,617 |
| 13 Nov 2017 | USD | 5.4271 | 5.4271 | 4.76 | 5.08 | 50.8 | -0.053 (-1.03%) | 14,289 |
| 10 Nov 2017 | USD | 5.4835 | 6.5 | 4.78 | 5.133 | 51.33 | -0.207 (-3.88%) | 9,523 |
| 9 Nov 2017 | USD | 6.23 | 6.27 | 5.303 | 5.34 | 53.4 | -0.764 (-12.52%) | 18,820 |
| 8 Nov 2017 | USD | 5.306 | 6.558 | 4.913 | 6.104 | 61.04 | +1.222 (+25.03%) | 25,087 |
| 7 Nov 2017 | USD | 5.969 | 6.079 | 4.882 | 4.882 | 48.82 | -1.19 (-19.60%) | 18,341 |
| 6 Nov 2017 | USD | 5.895 | 6.18 | 5.5839 | 6.072 | 60.72 | +0.411 (+7.26%) | 11,221 |
| 3 Nov 2017 | USD | 4.76 | 6.161 | 4.76 | 5.661 | 56.61 | +0.631 (+12.54%) | 5,206 |
| 2 Nov 2017 | USD | 5.09 | 5.09 | 4.954 | 5.03 | 50.3 | +0.27 (+5.67%) | 679 |
| 1 Nov 2017 | USD | 4.9949 | 4.9949 | 4.76 | 4.76 | 47.6 | +1.66 (+53.55%) | 1,500 |
| 31 Oct 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
